Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:11:14 | - | 135,474 |
09.10.24 20:11:14 | - | 135,474 |
09.10.24 20:11:13 | - | 135,480 |
09.10.24 20:11:13 | - | 135,470 |
09.10.24 20:11:12 | - | 135,460 |
09.10.24 20:11:11 | - | 135,470 |
09.10.24 20:11:11 | - | 135,480 |
09.10.24 20:11:10 | - | 135,460 |
09.10.24 20:11:09 | - | 135,468 |
09.10.24 20:11:09 | - | 135,460 |
09.10.24 20:11:09 | - | 135,460 |
09.10.24 20:11:07 | - | 135,460 |
09.10.24 20:11:07 | - | 135,470 |
09.10.24 20:11:06 | - | 135,460 |
09.10.24 20:11:06 | - | 135,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:11:05 | - | 135,460 |
09.10.24 20:11:05 | - | 135,470 |
09.10.24 20:11:04 | - | 135,460 |
09.10.24 20:11:04 | - | 135,470 |
09.10.24 20:11:03 | - | 135,460 |
09.10.24 20:11:02 | - | 135,470 |
09.10.24 20:11:02 | - | 135,470 |
09.10.24 20:11:02 | - | 135,460 |
09.10.24 20:11:02 | - | 135,460 |
09.10.24 20:11:01 | - | 135,470 |
09.10.24 20:11:01 | - | 135,460 |
09.10.24 20:11:00 | - | 135,470 |
09.10.24 20:10:59 | - | 135,470 |
09.10.24 20:10:59 | - | 135,460 |
09.10.24 20:10:57 | - | 135,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:10:56 | - | 135,480 |
09.10.24 20:10:56 | - | 135,480 |
09.10.24 20:10:55 | - | 135,472 |
09.10.24 20:10:54 | - | 135,480 |
09.10.24 20:10:54 | - | 135,472 |
09.10.24 20:10:53 | - | 135,480 |
09.10.24 20:10:52 | - | 135,480 |
09.10.24 20:10:52 | - | 135,480 |
09.10.24 20:10:52 | - | 135,480 |
09.10.24 20:10:52 | - | 135,480 |
09.10.24 20:10:52 | - | 135,480 |
09.10.24 20:10:52 | - | 135,480 |
09.10.24 20:10:52 | - | 135,480 |
09.10.24 20:10:52 | - | 135,480 |
09.10.24 20:10:52 | - | 135,480 |