Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:13:14 | - | 135,460 |
09.10.24 20:13:14 | - | 135,460 |
09.10.24 20:13:14 | - | 135,460 |
09.10.24 20:13:13 | - | 135,462 |
09.10.24 20:13:11 | - | 135,460 |
09.10.24 20:13:10 | - | 135,465 |
09.10.24 20:13:09 | - | 135,460 |
09.10.24 20:13:08 | - | 135,465 |
09.10.24 20:13:07 | - | 135,460 |
09.10.24 20:13:07 | - | 135,460 |
09.10.24 20:13:06 | - | 135,471 |
09.10.24 20:13:06 | - | 135,480 |
09.10.24 20:13:06 | - | 135,480 |
09.10.24 20:13:05 | - | 135,462 |
09.10.24 20:13:05 | - | 135,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:13:05 | - | 135,462 |
09.10.24 20:13:04 | - | 135,460 |
09.10.24 20:13:04 | - | 135,462 |
09.10.24 20:13:04 | - | 135,462 |
09.10.24 20:13:03 | - | 135,460 |
09.10.24 20:13:03 | - | 135,460 |
09.10.24 20:13:02 | - | 135,462 |
09.10.24 20:13:02 | - | 135,460 |
09.10.24 20:13:02 | - | 135,460 |
09.10.24 20:13:01 | - | 135,462 |
09.10.24 20:13:01 | - | 135,460 |
09.10.24 20:13:00 | - | 135,462 |
09.10.24 20:12:59 | - | 135,460 |
09.10.24 20:12:58 | - | 135,462 |
09.10.24 20:12:58 | - | 135,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:12:57 | - | 135,462 |
09.10.24 20:12:57 | - | 135,462 |
09.10.24 20:12:57 | - | 135,462 |
09.10.24 20:12:56 | - | 135,462 |
09.10.24 20:12:55 | - | 135,462 |
09.10.24 20:12:55 | - | 135,460 |
09.10.24 20:12:54 | - | 135,462 |
09.10.24 20:12:53 | - | 135,460 |
09.10.24 20:12:53 | - | 135,460 |
09.10.24 20:12:53 | - | 135,460 |
09.10.24 20:12:53 | - | 135,462 |
09.10.24 20:12:52 | - | 135,460 |
09.10.24 20:12:51 | - | 135,462 |
09.10.24 20:12:51 | - | 135,462 |
09.10.24 20:12:51 | - | 135,460 |