Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:14:25 | - | 135,460 |
09.10.24 20:14:25 | - | 135,467 |
09.10.24 20:14:24 | - | 135,460 |
09.10.24 20:14:24 | - | 135,467 |
09.10.24 20:14:24 | - | 135,467 |
09.10.24 20:14:24 | - | 135,467 |
09.10.24 20:14:23 | - | 135,460 |
09.10.24 20:14:23 | - | 135,468 |
09.10.24 20:14:22 | - | 135,460 |
09.10.24 20:14:22 | - | 135,460 |
09.10.24 20:14:22 | - | 135,460 |
09.10.24 20:14:22 | - | 135,460 |
09.10.24 20:14:22 | - | 135,460 |
09.10.24 20:14:22 | - | 135,468 |
09.10.24 20:14:21 | - | 135,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:14:21 | - | 135,467 |
09.10.24 20:14:20 | - | 135,460 |
09.10.24 20:14:20 | - | 135,467 |
09.10.24 20:14:20 | - | 135,467 |
09.10.24 20:14:19 | - | 135,460 |
09.10.24 20:14:18 | - | 135,467 |
09.10.24 20:14:16 | - | 135,460 |
09.10.24 20:14:15 | - | 135,464 |
09.10.24 20:14:15 | - | 135,460 |
09.10.24 20:14:14 | - | 135,464 |
09.10.24 20:14:13 | - | 135,460 |
09.10.24 20:14:13 | - | 135,459 |
09.10.24 20:14:13 | - | 135,459 |
09.10.24 20:14:12 | - | 135,460 |
09.10.24 20:14:12 | - | 135,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:14:12 | - | 135,460 |
09.10.24 20:14:12 | - | 135,460 |
09.10.24 20:14:12 | - | 135,459 |
09.10.24 20:14:11 | - | 135,460 |
09.10.24 20:14:11 | - | 135,460 |
09.10.24 20:14:11 | - | 135,460 |
09.10.24 20:14:10 | - | 135,459 |
09.10.24 20:14:09 | - | 135,460 |
09.10.24 20:14:09 | - | 135,460 |
09.10.24 20:14:08 | - | 135,459 |
09.10.24 20:14:07 | - | 135,460 |
09.10.24 20:14:07 | - | 135,478 |
09.10.24 20:14:05 | - | 135,460 |
09.10.24 20:14:05 | - | 135,460 |
09.10.24 20:14:04 | - | 135,460 |