Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:57:18 | - | 135,380 |
09.10.24 19:57:17 | - | 135,389 |
09.10.24 19:57:16 | - | 135,380 |
09.10.24 19:57:16 | - | 135,389 |
09.10.24 19:57:15 | - | 135,380 |
09.10.24 19:57:15 | - | 135,390 |
09.10.24 19:57:14 | - | 135,380 |
09.10.24 19:57:13 | - | 135,388 |
09.10.24 19:57:13 | - | 135,388 |
09.10.24 19:57:13 | - | 135,380 |
09.10.24 19:57:12 | - | 135,388 |
09.10.24 19:57:11 | - | 135,380 |
09.10.24 19:57:11 | - | 135,388 |
09.10.24 19:57:10 | - | 135,380 |
09.10.24 19:57:09 | - | 135,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:57:09 | - | 135,385 |
09.10.24 19:57:09 | - | 135,380 |
09.10.24 19:57:08 | - | 135,379 |
09.10.24 19:57:07 | - | 135,380 |
09.10.24 19:57:07 | - | 135,379 |
09.10.24 19:57:06 | - | 135,380 |
09.10.24 19:57:05 | - | 135,379 |
09.10.24 19:57:05 | - | 135,380 |
09.10.24 19:57:04 | - | 135,379 |
09.10.24 19:57:03 | - | 135,380 |
09.10.24 19:57:02 | - | 135,379 |
09.10.24 19:57:02 | - | 135,379 |
09.10.24 19:57:01 | - | 135,380 |
09.10.24 19:57:01 | - | 135,380 |
09.10.24 19:57:01 | - | 135,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:57:01 | - | 135,379 |
09.10.24 19:57:00 | - | 135,380 |
09.10.24 19:56:59 | - | 135,379 |
09.10.24 19:56:58 | - | 135,380 |
09.10.24 19:56:58 | - | 135,380 |
09.10.24 19:56:57 | - | 135,381 |
09.10.24 19:56:57 | - | 135,380 |
09.10.24 19:56:57 | - | 135,380 |
09.10.24 19:56:56 | - | 135,381 |
09.10.24 19:56:55 | - | 135,380 |
09.10.24 19:56:54 | - | 135,381 |
09.10.24 19:56:54 | - | 135,381 |
09.10.24 19:56:54 | - | 135,381 |
09.10.24 19:56:54 | - | 135,380 |
09.10.24 19:56:53 | - | 135,381 |