Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:57:01 | - | 135,379 |
09.10.24 19:57:00 | - | 135,380 |
09.10.24 19:56:59 | - | 135,379 |
09.10.24 19:56:58 | - | 135,380 |
09.10.24 19:56:58 | - | 135,380 |
09.10.24 19:56:57 | - | 135,381 |
09.10.24 19:56:57 | - | 135,380 |
09.10.24 19:56:57 | - | 135,380 |
09.10.24 19:56:56 | - | 135,381 |
09.10.24 19:56:55 | - | 135,380 |
09.10.24 19:56:54 | - | 135,381 |
09.10.24 19:56:54 | - | 135,381 |
09.10.24 19:56:54 | - | 135,381 |
09.10.24 19:56:54 | - | 135,380 |
09.10.24 19:56:53 | - | 135,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:56:53 | - | 135,380 |
09.10.24 19:56:53 | - | 135,380 |
09.10.24 19:56:52 | - | 135,381 |
09.10.24 19:56:52 | - | 135,380 |
09.10.24 19:56:50 | - | 135,380 |
09.10.24 19:56:50 | - | 135,381 |
09.10.24 19:56:49 | - | 135,380 |
09.10.24 19:56:49 | - | 135,381 |
09.10.24 19:56:48 | - | 135,380 |
09.10.24 19:56:48 | - | 135,381 |
09.10.24 19:56:48 | - | 135,381 |
09.10.24 19:56:47 | - | 135,380 |
09.10.24 19:56:47 | - | 135,381 |
09.10.24 19:56:46 | - | 135,380 |
09.10.24 19:56:45 | - | 135,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:56:45 | - | 135,380 |
09.10.24 19:56:45 | - | 135,380 |
09.10.24 19:56:45 | - | 135,389 |
09.10.24 19:56:44 | - | 135,380 |
09.10.24 19:56:44 | - | 135,389 |
09.10.24 19:56:43 | - | 135,380 |
09.10.24 19:56:43 | - | 135,383 |
09.10.24 19:56:42 | - | 135,380 |
09.10.24 19:56:42 | - | 135,391 |
09.10.24 19:56:41 | - | 135,400 |
09.10.24 19:56:41 | - | 135,391 |
09.10.24 19:56:40 | - | 135,400 |
09.10.24 19:56:40 | - | 135,391 |
09.10.24 19:56:40 | - | 135,391 |
09.10.24 19:56:40 | - | 135,391 |