Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:55:21 | - | 135,390 |
09.10.24 19:55:21 | - | 135,400 |
09.10.24 19:55:20 | - | 135,390 |
09.10.24 19:55:20 | - | 135,400 |
09.10.24 19:55:20 | - | 135,400 |
09.10.24 19:55:20 | - | 135,400 |
09.10.24 19:55:20 | - | 135,400 |
09.10.24 19:55:19 | - | 135,390 |
09.10.24 19:55:19 | - | 135,390 |
09.10.24 19:55:19 | - | 135,390 |
09.10.24 19:55:18 | - | 135,400 |
09.10.24 19:55:17 | - | 135,390 |
09.10.24 19:55:16 | - | 135,400 |
09.10.24 19:55:15 | - | 135,390 |
09.10.24 19:55:14 | - | 135,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:55:14 | - | 135,390 |
09.10.24 19:55:13 | - | 135,400 |
09.10.24 19:55:13 | - | 135,400 |
09.10.24 19:55:13 | - | 135,390 |
09.10.24 19:55:12 | - | 135,400 |
09.10.24 19:55:12 | - | 135,390 |
09.10.24 19:55:11 | - | 135,400 |
09.10.24 19:55:11 | - | 135,390 |
09.10.24 19:55:10 | - | 135,400 |
09.10.24 19:55:10 | - | 135,390 |
09.10.24 19:55:10 | - | 135,390 |
09.10.24 19:55:10 | - | 135,390 |
09.10.24 19:55:10 | - | 135,390 |
09.10.24 19:55:09 | - | 135,400 |
09.10.24 19:55:09 | - | 135,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:55:08 | - | 135,400 |
09.10.24 19:55:08 | - | 135,391 |
09.10.24 19:55:07 | - | 135,400 |
09.10.24 19:55:07 | - | 135,400 |
09.10.24 19:55:06 | - | 135,392 |
09.10.24 19:55:06 | - | 135,400 |
09.10.24 19:55:05 | - | 135,391 |
09.10.24 19:55:05 | - | 135,380 |
09.10.24 19:55:05 | - | 135,380 |
09.10.24 19:55:04 | - | 135,388 |
09.10.24 19:55:04 | - | 135,388 |
09.10.24 19:55:04 | - | 135,380 |
09.10.24 19:55:03 | - | 135,388 |
09.10.24 19:55:03 | - | 135,380 |
09.10.24 19:55:02 | - | 135,388 |