Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:55:37 | - | 135,380 |
09.10.24 19:55:37 | - | 135,380 |
09.10.24 19:55:37 | - | 135,380 |
09.10.24 19:55:37 | - | 135,380 |
09.10.24 19:55:37 | - | 135,380 |
09.10.24 19:55:36 | - | 135,385 |
09.10.24 19:55:36 | - | 135,380 |
09.10.24 19:55:36 | - | 135,380 |
09.10.24 19:55:35 | - | 135,385 |
09.10.24 19:55:35 | - | 135,380 |
09.10.24 19:55:34 | - | 135,385 |
09.10.24 19:55:34 | - | 135,380 |
09.10.24 19:55:32 | - | 135,390 |
09.10.24 19:55:32 | - | 135,400 |
09.10.24 19:55:31 | - | 135,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:55:31 | - | 135,400 |
09.10.24 19:55:30 | - | 135,390 |
09.10.24 19:55:29 | - | 135,400 |
09.10.24 19:55:29 | - | 135,400 |
09.10.24 19:55:29 | - | 135,389 |
09.10.24 19:55:28 | - | 135,380 |
09.10.24 19:55:28 | - | 135,380 |
09.10.24 19:55:27 | - | 135,389 |
09.10.24 19:55:27 | - | 135,389 |
09.10.24 19:55:27 | - | 135,380 |
09.10.24 19:55:25 | - | 135,389 |
09.10.24 19:55:25 | - | 135,380 |
09.10.24 19:55:24 | - | 135,400 |
09.10.24 19:55:24 | - | 135,390 |
09.10.24 19:55:23 | - | 135,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:55:22 | - | 135,390 |
09.10.24 19:55:22 | - | 135,400 |
09.10.24 19:55:22 | - | 135,400 |
09.10.24 19:55:22 | - | 135,400 |
09.10.24 19:55:21 | - | 135,390 |
09.10.24 19:55:21 | - | 135,400 |
09.10.24 19:55:20 | - | 135,390 |
09.10.24 19:55:20 | - | 135,400 |
09.10.24 19:55:20 | - | 135,400 |
09.10.24 19:55:20 | - | 135,400 |
09.10.24 19:55:20 | - | 135,400 |
09.10.24 19:55:19 | - | 135,390 |
09.10.24 19:55:19 | - | 135,390 |
09.10.24 19:55:19 | - | 135,390 |
09.10.24 19:55:18 | - | 135,400 |