Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:16 | - | 134,776 |
04.10.24 10:36:11 | - | 134,774 |
04.10.24 10:36:01 | - | 134,774 |
04.10.24 10:35:58 | - | 134,774 |
04.10.24 10:35:54 | - | 134,776 |
04.10.24 10:35:54 | - | 134,776 |
04.10.24 10:35:54 | - | 134,776 |
04.10.24 10:35:47 | - | 134,776 |
04.10.24 10:35:40 | - | 134,776 |
04.10.24 10:35:28 | - | 134,774 |
04.10.24 10:35:07 | - | 134,776 |
04.10.24 10:34:50 | - | 134,778 |
04.10.24 10:34:47 | - | 134,778 |
04.10.24 10:34:37 | - | 134,780 |
04.10.24 10:34:31 | - | 134,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:31 | - | 134,780 |
04.10.24 10:34:31 | - | 134,780 |
04.10.24 10:34:31 | - | 134,780 |
04.10.24 10:34:31 | - | 134,780 |
04.10.24 10:34:31 | - | 134,780 |
04.10.24 10:34:31 | - | 134,780 |
04.10.24 10:34:31 | - | 134,780 |
04.10.24 10:34:31 | - | 134,780 |
04.10.24 10:34:10 | - | 134,800 |
04.10.24 10:33:59 | - | 134,800 |
04.10.24 10:33:49 | - | 134,798 |
04.10.24 10:33:39 | - | 134,798 |
04.10.24 10:33:33 | - | 134,800 |
04.10.24 10:33:25 | - | 134,820 |
04.10.24 10:33:07 | - | 134,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:46 | - | 134,840 |
04.10.24 10:32:34 | - | 134,800 |
04.10.24 10:32:16 | - | 134,798 |
04.10.24 10:31:44 | - | 134,790 |
04.10.24 10:31:42 | - | 134,790 |
04.10.24 10:30:30 | - | 134,790 |
04.10.24 10:30:09 | - | 134,790 |
04.10.24 10:29:49 | - | 134,810 |
04.10.24 10:29:19 | - | 134,818 |
04.10.24 10:29:06 | - | 134,818 |
04.10.24 10:28:33 | - | 134,820 |
04.10.24 10:28:03 | - | 134,818 |
04.10.24 10:27:56 | - | 134,840 |
04.10.24 10:27:48 | - | 134,820 |
04.10.24 10:27:44 | - | 134,800 |