Invesco STOXX Europe 600 Optimised Technology UCITS ETF Acc
WKN A0RPSE | ISIN IE00B5MTWZ80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:54 | - | 134,700 |
04.10.24 09:30:54 | - | 134,700 |
04.10.24 09:30:54 | - | 134,700 |
04.10.24 09:30:54 | - | 134,700 |
04.10.24 09:30:54 | - | 134,700 |
04.10.24 09:30:29 | - | 134,680 |
04.10.24 09:30:29 | - | 134,680 |
04.10.24 09:29:46 | - | 134,580 |
04.10.24 09:29:34 | - | 134,680 |
04.10.24 09:29:20 | - | 134,690 |
04.10.24 09:29:09 | - | 134,720 |
04.10.24 09:28:57 | - | 134,700 |
04.10.24 09:28:45 | - | 134,720 |
04.10.24 09:28:32 | - | 134,720 |
04.10.24 09:28:18 | - | 134,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:04 | - | 134,700 |
04.10.24 09:27:45 | - | 134,700 |
04.10.24 09:27:45 | - | 134,700 |
04.10.24 09:27:45 | - | 134,700 |
04.10.24 09:27:32 | - | 134,700 |
04.10.24 09:27:32 | - | 134,700 |
04.10.24 09:27:32 | - | 134,700 |
04.10.24 09:27:32 | - | 134,700 |
04.10.24 09:27:32 | - | 134,700 |
04.10.24 09:27:32 | - | 134,700 |
04.10.24 09:27:18 | - | 134,700 |
04.10.24 09:27:09 | - | 134,700 |
04.10.24 09:27:09 | - | 134,700 |
04.10.24 09:27:09 | - | 134,700 |
04.10.24 09:27:09 | - | 134,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:09 | - | 134,700 |
04.10.24 09:26:57 | - | 134,700 |
04.10.24 09:26:44 | - | 134,700 |
04.10.24 09:26:44 | - | 134,700 |
04.10.24 09:26:31 | - | 134,700 |
04.10.24 09:26:15 | - | 134,720 |
04.10.24 09:26:02 | - | 134,720 |
04.10.24 09:25:50 | - | 134,720 |
04.10.24 09:25:50 | - | 134,720 |
04.10.24 09:25:39 | - | 134,700 |
04.10.24 09:25:31 | - | 134,700 |
04.10.24 09:25:21 | - | 134,700 |
04.10.24 09:25:11 | - | 134,695 |
04.10.24 09:24:58 | - | 134,660 |
04.10.24 09:24:45 | - | 134,660 |