BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED UCITS ETF QD Distribution
WKN A0ERY9 | ISIN LU0192223062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 21:03:46 | - | 6,286 |
11.03.25 21:03:04 | - | 6,288 |
11.03.25 21:02:04 | - | 6,286 |
11.03.25 21:01:35 | - | 6,284 |
11.03.25 21:01:07 | - | 6,287 |
11.03.25 21:00:35 | - | 6,287 |
11.03.25 20:59:54 | - | 6,284 |
11.03.25 20:59:15 | - | 6,287 |
11.03.25 20:58:33 | - | 6,285 |
11.03.25 20:57:49 | - | 6,287 |
11.03.25 20:57:11 | - | 6,287 |
11.03.25 20:56:54 | - | 6,285 |
11.03.25 20:56:19 | - | 6,283 |
11.03.25 20:55:47 | - | 6,287 |
11.03.25 20:55:27 | - | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:54:44 | - | 6,289 |
11.03.25 20:54:10 | - | 6,289 |
11.03.25 20:54:07 | - | 6,287 |
11.03.25 20:53:42 | - | 6,285 |
11.03.25 20:53:15 | - | 6,285 |
11.03.25 20:52:45 | - | 6,285 |
11.03.25 20:52:06 | - | 6,285 |
11.03.25 20:51:14 | - | 6,290 |
11.03.25 20:50:19 | - | 6,293 |
11.03.25 20:50:10 | - | 6,295 |
11.03.25 20:49:07 | - | 6,300 |
11.03.25 20:48:58 | - | 6,298 |
11.03.25 20:48:27 | - | 6,295 |
11.03.25 20:47:47 | - | 6,297 |
11.03.25 20:46:52 | - | 6,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:46:09 | - | 6,295 |
11.03.25 20:45:42 | - | 6,295 |
11.03.25 20:45:33 | - | 6,297 |
11.03.25 20:44:44 | - | 6,299 |
11.03.25 20:44:08 | - | 6,297 |
11.03.25 20:43:45 | - | 6,295 |
11.03.25 20:43:01 | - | 6,297 |
11.03.25 20:42:07 | - | 6,296 |
11.03.25 20:41:47 | - | 6,293 |
11.03.25 20:41:19 | - | 6,289 |
11.03.25 20:39:57 | - | 6,295 |
11.03.25 20:39:28 | - | 6,295 |
11.03.25 20:38:02 | - | 6,296 |
11.03.25 20:37:38 | - | 6,298 |
11.03.25 20:36:58 | - | 6,300 |