BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED UCITS ETF QD Distribution
WKN A0ERY9 | ISIN LU0192223062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 09:41:59 | - | 6,299 |
12.03.25 09:41:27 | - | 6,301 |
12.03.25 09:40:58 | - | 6,305 |
12.03.25 09:40:32 | - | 6,301 |
12.03.25 09:39:59 | - | 6,301 |
12.03.25 09:39:16 | - | 6,300 |
12.03.25 09:38:23 | - | 6,299 |
12.03.25 09:37:55 | - | 6,299 |
12.03.25 09:37:02 | - | 6,298 |
12.03.25 09:36:24 | - | 6,297 |
12.03.25 09:35:41 | - | 6,296 |
12.03.25 09:35:04 | - | 6,295 |
12.03.25 09:34:09 | - | 6,293 |
12.03.25 09:33:31 | - | 6,298 |
12.03.25 09:33:00 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 09:32:38 | - | 6,299 |
12.03.25 09:32:02 | - | 6,299 |
12.03.25 09:31:32 | - | 6,295 |
12.03.25 09:30:38 | - | 6,295 |
12.03.25 09:30:07 | - | 6,297 |
12.03.25 09:29:41 | - | 6,298 |
12.03.25 09:28:57 | - | 6,300 |
12.03.25 09:28:45 | - | 6,300 |
12.03.25 09:28:15 | - | 6,300 |
12.03.25 09:27:50 | - | 6,299 |
12.03.25 09:27:50 | - | 6,299 |
12.03.25 09:27:50 | - | 6,299 |
12.03.25 09:27:50 | - | 6,299 |
12.03.25 09:27:50 | - | 6,299 |
12.03.25 09:27:21 | - | 6,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 09:26:52 | - | 6,298 |
12.03.25 09:26:26 | - | 6,298 |
12.03.25 09:25:53 | - | 6,297 |
12.03.25 09:25:17 | - | 6,297 |
12.03.25 09:24:29 | - | 6,299 |
12.03.25 09:24:00 | - | 6,295 |
12.03.25 09:23:28 | - | 6,294 |
12.03.25 09:22:48 | - | 6,293 |
12.03.25 09:22:48 | - | 6,293 |
12.03.25 09:22:06 | - | 6,293 |
12.03.25 09:21:19 | - | 6,289 |
12.03.25 09:20:26 | - | 6,292 |
12.03.25 09:19:53 | - | 6,295 |
12.03.25 09:19:53 | - | 6,295 |
12.03.25 09:19:53 | - | 6,295 |