UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF, Klasse (JPY) A-dis
WKN 794361 | ISIN LU0136240974 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:14 | 0 | 51,79 |
26.09.24 14:00:51 | 0 | 51,71 |
26.09.24 08:32:14 | 0 | 51,00 |
25.09.24 08:19:05 | 0 | 50,12 |
24.09.24 10:28:28 | 0 | 50,66 |
24.09.24 08:15:16 | 0 | 50,50 |
23.09.24 08:19:14 | 0 | 50,82 |
20.09.24 08:20:35 | 0 | 50,62 |
19.09.24 08:16:58 | 0 | 49,95 |
18.09.24 14:09:27 | 0 | 49,45 |
18.09.24 08:19:22 | 0 | 49,45 |
17.09.24 08:24:50 | 0 | 49,43 |
16.09.24 11:52:29 | 0 | 50,17 |
16.09.24 08:21:02 | 0 | 49,85 |
13.09.24 08:19:17 | 0 | 49,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:33:01 | 0 | 50,32 |
11.09.24 08:28:10 | 0 | 49,43 |
10.09.24 09:09:22 | 0 | 49,42 |
09.09.24 09:10:04 | 0 | 49,65 |
06.09.24 08:46:35 | 0 | 49,82 |
05.09.24 08:28:02 | 0 | 50,02 |
04.09.24 08:16:51 | 0 | 49,91 |
03.09.24 09:11:57 | 0 | 51,84 |
02.09.24 08:28:16 | 0 | 51,13 |
30.08.24 09:07:36 | 0 | 51,82 |
29.08.24 09:05:23 | 0 | 51,25 |
Keine Daten verfügbar