Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc

WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF

Factsheet

03.03.25 18:08:53 RT

Bid: 144,560 EUR | Ask: 145,040 EUR

144,560 EUR +1,73 % (+2,460)

Zeit	Vol. Stk.	Kurs
11:05:23	-	143,340
11:05:21	-	143,340
11:05:16	-	143,400
11:05:05	-	143,400
11:05:02	-	143,400
11:05:01	-	143,400
11:05:00	-	143,380
11:04:57	-	143,400
11:04:54	-	143,380
11:04:50	-	143,360
11:04:50	-	143,380
11:04:49	-	143,360
11:04:48	-	143,360
11:04:47	-	143,380
11:04:45	-	143,360

Zeit	Vol. Stk.	Kurs
11:04:43	-	143,340
11:04:40	-	143,360
11:04:35	-	143,340
11:04:31	-	143,380
11:04:30	-	143,420
11:04:29	-	143,420
11:04:28	-	143,420
11:04:26	-	143,420
11:04:23	-	143,420
11:04:13	-	143,420
11:04:12	-	143,440
11:04:11	-	143,440
11:03:55	-	143,440
11:03:49	-	143,440
11:03:47	-	143,440

Zeit	Vol. Stk.	Kurs
11:03:43	-	143,420
11:03:41	-	143,400
11:03:40	-	143,400
11:03:40	-	143,420
11:03:37	-	143,420
11:03:27	-	143,420
11:03:22	-	143,440
11:03:13	-	143,440
11:03:09	-	143,460
11:02:42	-	143,460
11:02:30	-	143,500
11:02:29	-	143,500
11:02:27	-	143,500
11:02:25	-	143,500
11:02:19	-	143,500