Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc

WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF

Factsheet

03.03.25 18:28:08 RT

Bid: 144,720 EUR | Ask: 145,220 EUR

144,720 EUR +1,84 % (+2,620)

Zeit	Vol. Stk.	Kurs
11:13:28	-	143,480
11:13:27	-	143,500
11:13:25	-	143,520
11:13:25	-	143,520
11:13:23	-	143,500
11:13:21	-	143,520
11:12:59	-	143,500
11:12:57	-	143,500
11:12:55	-	143,500
11:12:52	-	143,500
11:12:43	-	143,500
11:12:38	-	143,500
11:12:36	-	143,480
11:12:35	-	143,480
11:12:35	-	143,480

Zeit	Vol. Stk.	Kurs
11:12:33	-	143,500
11:12:33	-	143,500
11:12:31	-	143,480
11:12:26	-	143,500
11:12:25	-	143,540
11:12:22	-	143,540
11:12:20	-	143,540
11:12:17	-	143,560
11:12:14	-	143,560
11:12:13	-	143,580
11:12:11	-	143,560
11:12:10	-	143,580
11:12:07	-	143,560
11:12:07	-	143,560
11:12:05	-	143,560

Zeit	Vol. Stk.	Kurs
11:12:01	-	143,560
11:12:00	-	143,560
11:12:00	-	143,560
11:11:58	-	143,560
11:11:58	-	143,540
11:11:56	-	143,560
11:11:56	-	143,560
11:11:53	-	143,520
11:11:52	-	143,500
11:11:50	-	143,500
11:11:46	-	143,480
11:11:44	-	143,460
11:11:43	-	143,480
11:11:41	-	143,460
11:11:22	-	143,440