Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:14:29 | - | 155,180 |
12.06.25 21:14:27 | - | 155,200 |
12.06.25 21:13:56 | - | 155,180 |
12.06.25 21:12:32 | - | 155,200 |
12.06.25 21:12:22 | - | 155,220 |
12.06.25 21:12:18 | - | 155,200 |
12.06.25 21:12:03 | - | 155,220 |
12.06.25 21:11:41 | - | 155,200 |
12.06.25 21:11:37 | - | 155,220 |
12.06.25 21:11:35 | - | 155,200 |
12.06.25 21:11:27 | - | 155,220 |
12.06.25 21:10:57 | - | 155,200 |
12.06.25 21:10:49 | - | 155,180 |
12.06.25 21:10:47 | - | 155,200 |
12.06.25 21:10:43 | - | 155,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:08:19 | - | 155,200 |
12.06.25 21:08:17 | - | 155,180 |
12.06.25 21:08:07 | - | 155,200 |
12.06.25 21:08:05 | - | 155,220 |
12.06.25 21:07:55 | - | 155,200 |
12.06.25 21:06:25 | - | 155,220 |
12.06.25 21:06:23 | - | 155,240 |
12.06.25 21:05:56 | - | 155,220 |
12.06.25 21:05:54 | - | 155,200 |
12.06.25 21:05:18 | - | 155,220 |
12.06.25 21:05:16 | - | 155,200 |
12.06.25 21:05:08 | - | 155,220 |
12.06.25 21:04:52 | - | 155,200 |
12.06.25 21:04:48 | - | 155,220 |
12.06.25 21:04:46 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:04:44 | - | 155,220 |
12.06.25 21:04:42 | - | 155,200 |
12.06.25 21:04:24 | - | 155,220 |
12.06.25 21:04:20 | - | 155,200 |
12.06.25 21:04:16 | - | 155,220 |
12.06.25 21:03:42 | - | 155,240 |
12.06.25 21:03:32 | - | 155,220 |
12.06.25 21:03:18 | - | 155,240 |
12.06.25 21:03:10 | - | 155,220 |
12.06.25 21:03:08 | - | 155,240 |
12.06.25 21:03:04 | - | 155,220 |
12.06.25 21:03:02 | - | 155,240 |
12.06.25 21:02:58 | - | 155,220 |
12.06.25 21:02:56 | - | 155,240 |
12.06.25 21:02:54 | - | 155,220 |