SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:26 | - | 70,120 |
08.10.24 19:09:25 | - | 70,120 |
08.10.24 19:09:18 | - | 70,120 |
08.10.24 19:09:17 | - | 70,110 |
08.10.24 19:09:15 | - | 70,100 |
08.10.24 19:09:14 | - | 70,110 |
08.10.24 19:09:10 | - | 70,120 |
08.10.24 19:09:09 | - | 70,120 |
08.10.24 19:09:07 | - | 70,130 |
08.10.24 19:09:05 | - | 70,130 |
08.10.24 19:09:02 | - | 70,140 |
08.10.24 19:09:01 | - | 70,130 |
08.10.24 19:09:00 | - | 70,130 |
08.10.24 19:08:58 | - | 70,120 |
08.10.24 19:08:56 | - | 70,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:55 | - | 70,130 |
08.10.24 19:08:54 | - | 70,140 |
08.10.24 19:08:53 | - | 70,150 |
08.10.24 19:08:51 | - | 70,140 |
08.10.24 19:08:51 | - | 70,140 |
08.10.24 19:08:50 | - | 70,150 |
08.10.24 19:08:48 | - | 70,150 |
08.10.24 19:08:45 | - | 70,160 |
08.10.24 19:08:44 | - | 70,150 |
08.10.24 19:08:44 | - | 70,150 |
08.10.24 19:08:42 | - | 70,150 |
08.10.24 19:08:40 | - | 70,160 |
08.10.24 19:08:35 | - | 70,150 |
08.10.24 19:08:31 | - | 70,150 |
08.10.24 19:08:31 | - | 70,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:29 | - | 70,160 |
08.10.24 19:08:27 | - | 70,160 |
08.10.24 19:08:26 | - | 70,160 |
08.10.24 19:08:19 | - | 70,170 |
08.10.24 19:08:13 | - | 70,180 |
08.10.24 19:08:12 | - | 70,180 |
08.10.24 19:08:11 | - | 70,190 |
08.10.24 19:08:09 | - | 70,180 |
08.10.24 19:08:05 | - | 70,190 |
08.10.24 19:08:04 | - | 70,190 |
08.10.24 19:07:59 | - | 70,200 |
08.10.24 19:07:58 | - | 70,200 |
08.10.24 19:07:52 | - | 70,200 |
08.10.24 19:07:50 | - | 70,190 |
08.10.24 19:07:45 | - | 70,190 |