SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:31 | - | 70,180 |
08.10.24 19:13:26 | - | 70,180 |
08.10.24 19:13:25 | - | 70,170 |
08.10.24 19:13:22 | - | 70,170 |
08.10.24 19:13:21 | - | 70,180 |
08.10.24 19:13:20 | - | 70,170 |
08.10.24 19:13:18 | - | 70,170 |
08.10.24 19:13:15 | - | 70,180 |
08.10.24 19:13:10 | - | 70,170 |
08.10.24 19:13:08 | - | 70,160 |
08.10.24 19:13:01 | - | 70,170 |
08.10.24 19:12:54 | - | 70,160 |
08.10.24 19:12:53 | - | 70,170 |
08.10.24 19:12:51 | - | 70,160 |
08.10.24 19:12:50 | - | 70,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:48 | - | 70,160 |
08.10.24 19:12:47 | - | 70,160 |
08.10.24 19:12:42 | - | 70,150 |
08.10.24 19:12:41 | - | 70,140 |
08.10.24 19:12:38 | - | 70,140 |
08.10.24 19:12:37 | - | 70,130 |
08.10.24 19:12:31 | - | 70,140 |
08.10.24 19:12:30 | - | 70,130 |
08.10.24 19:12:26 | - | 70,140 |
08.10.24 19:12:22 | - | 70,130 |
08.10.24 19:12:21 | - | 70,140 |
08.10.24 19:12:19 | - | 70,130 |
08.10.24 19:12:18 | - | 70,140 |
08.10.24 19:12:13 | - | 70,130 |
08.10.24 19:12:12 | - | 70,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:09 | - | 70,140 |
08.10.24 19:12:08 | - | 70,130 |
08.10.24 19:12:07 | - | 70,140 |
08.10.24 19:12:06 | - | 70,130 |
08.10.24 19:12:03 | - | 70,120 |
08.10.24 19:12:02 | - | 70,120 |
08.10.24 19:11:59 | - | 70,130 |
08.10.24 19:11:58 | - | 70,120 |
08.10.24 19:11:57 | - | 70,110 |
08.10.24 19:11:55 | - | 70,120 |
08.10.24 19:11:50 | - | 70,110 |
08.10.24 19:11:47 | - | 70,110 |
08.10.24 19:11:44 | - | 70,110 |
08.10.24 19:11:38 | - | 70,120 |
08.10.24 19:11:31 | - | 70,130 |