SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:07:48 | - | 69,840 |
08.10.24 07:07:37 | - | 69,830 |
08.10.24 07:07:32 | - | 69,840 |
08.10.24 07:07:30 | - | 69,830 |
08.10.24 07:07:29 | - | 69,840 |
08.10.24 07:07:28 | - | 69,830 |
08.10.24 07:07:07 | - | 69,840 |
08.10.24 07:07:04 | - | 69,830 |
08.10.24 07:07:00 | - | 69,840 |
08.10.24 07:06:56 | - | 69,850 |
08.10.24 07:06:54 | - | 69,840 |
08.10.24 07:06:46 | - | 69,850 |
08.10.24 07:06:32 | - | 69,860 |
08.10.24 07:06:28 | - | 69,870 |
08.10.24 07:06:12 | - | 69,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:06:07 | - | 69,860 |
08.10.24 07:06:06 | - | 69,850 |
08.10.24 07:06:03 | - | 69,860 |
08.10.24 07:06:01 | - | 69,870 |
08.10.24 07:05:44 | - | 69,860 |
08.10.24 07:05:40 | - | 69,860 |
08.10.24 07:05:29 | - | 69,850 |
08.10.24 07:05:28 | - | 69,860 |
08.10.24 07:05:19 | - | 69,850 |
08.10.24 07:05:18 | - | 69,860 |
08.10.24 07:05:09 | - | 69,850 |
08.10.24 07:05:08 | - | 69,860 |
08.10.24 07:05:06 | - | 69,860 |
08.10.24 07:05:05 | - | 69,870 |
08.10.24 07:05:03 | - | 69,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:05:02 | - | 69,870 |
08.10.24 07:05:00 | - | 69,870 |
08.10.24 07:04:57 | - | 69,870 |
08.10.24 07:04:55 | - | 69,870 |
08.10.24 07:04:54 | - | 69,870 |
08.10.24 07:04:47 | - | 69,870 |
08.10.24 07:04:37 | - | 69,870 |
08.10.24 07:04:36 | - | 69,860 |
08.10.24 07:04:33 | - | 69,870 |
08.10.24 07:04:15 | - | 69,870 |
08.10.24 07:04:13 | - | 69,880 |
08.10.24 07:04:12 | - | 69,880 |
08.10.24 07:04:09 | - | 69,880 |
08.10.24 07:04:08 | - | 69,880 |
08.10.24 07:03:52 | - | 69,880 |