SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:00:01 | - | 69,800 |
07.10.24 21:59:59 | - | 69,810 |
07.10.24 21:59:58 | - | 69,810 |
07.10.24 21:59:57 | - | 69,810 |
07.10.24 21:59:55 | - | 69,820 |
07.10.24 21:59:54 | - | 69,810 |
07.10.24 21:59:53 | - | 69,810 |
07.10.24 21:59:52 | - | 69,800 |
07.10.24 21:59:51 | - | 69,810 |
07.10.24 21:59:49 | - | 69,820 |
07.10.24 21:59:47 | - | 69,810 |
07.10.24 21:59:45 | - | 69,810 |
07.10.24 21:59:44 | - | 69,800 |
07.10.24 21:59:42 | - | 69,790 |
07.10.24 21:59:39 | - | 69,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:37 | - | 69,800 |
07.10.24 21:59:33 | - | 69,780 |
07.10.24 21:59:30 | - | 69,790 |
07.10.24 21:59:24 | - | 69,800 |
07.10.24 21:59:23 | - | 69,800 |
07.10.24 21:59:22 | - | 69,830 |
07.10.24 21:59:21 | - | 69,840 |
07.10.24 21:59:20 | - | 69,850 |
07.10.24 21:59:18 | - | 69,840 |
07.10.24 21:59:17 | - | 69,830 |
07.10.24 21:59:16 | - | 69,830 |
07.10.24 21:59:15 | - | 69,820 |
07.10.24 21:59:11 | - | 69,810 |
07.10.24 21:59:10 | - | 69,820 |
07.10.24 21:59:09 | - | 69,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:07 | - | 69,820 |
07.10.24 21:59:06 | - | 69,830 |
07.10.24 21:59:05 | - | 69,830 |
07.10.24 21:59:02 | - | 69,820 |
07.10.24 21:59:01 | - | 69,830 |
07.10.24 21:59:00 | - | 69,840 |
07.10.24 21:58:59 | - | 69,840 |
07.10.24 21:58:55 | - | 69,830 |
07.10.24 21:58:48 | - | 69,830 |
07.10.24 21:58:43 | - | 69,820 |
07.10.24 21:58:36 | - | 69,830 |
07.10.24 21:58:34 | - | 69,840 |
07.10.24 21:58:33 | - | 69,840 |
07.10.24 21:58:27 | - | 69,850 |
07.10.24 21:58:26 | - | 69,840 |