SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:03:09 | - | 70,240 |
07.10.24 18:03:08 | - | 70,250 |
07.10.24 18:03:06 | - | 70,240 |
07.10.24 18:03:03 | - | 70,240 |
07.10.24 18:03:00 | - | 70,230 |
07.10.24 18:02:55 | - | 70,230 |
07.10.24 18:02:54 | - | 70,230 |
07.10.24 18:02:53 | - | 70,240 |
07.10.24 18:02:48 | - | 70,240 |
07.10.24 18:02:45 | - | 70,250 |
07.10.24 18:02:42 | - | 70,240 |
07.10.24 18:02:39 | - | 70,240 |
07.10.24 18:02:37 | - | 70,240 |
07.10.24 18:02:34 | - | 70,240 |
07.10.24 18:02:33 | - | 70,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:31 | - | 70,240 |
07.10.24 18:02:30 | - | 70,240 |
07.10.24 18:02:29 | - | 70,240 |
07.10.24 18:02:28 | - | 70,240 |
07.10.24 18:02:25 | - | 70,250 |
07.10.24 18:02:23 | - | 70,260 |
07.10.24 18:02:10 | - | 70,270 |
07.10.24 18:02:09 | - | 70,260 |
07.10.24 18:02:08 | - | 70,260 |
07.10.24 18:02:06 | - | 70,260 |
07.10.24 18:02:01 | - | 70,260 |
07.10.24 18:02:00 | - | 70,260 |
07.10.24 18:01:56 | - | 70,270 |
07.10.24 18:01:46 | - | 70,270 |
07.10.24 18:01:45 | - | 70,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:35 | - | 70,260 |
07.10.24 18:01:33 | - | 70,260 |
07.10.24 18:01:32 | - | 70,270 |
07.10.24 18:01:30 | - | 70,270 |
07.10.24 18:01:29 | - | 70,270 |
07.10.24 18:01:24 | - | 70,270 |
07.10.24 18:01:20 | - | 70,280 |
07.10.24 18:01:16 | - | 70,270 |
07.10.24 18:01:13 | - | 70,270 |
07.10.24 18:01:08 | - | 70,270 |
07.10.24 18:01:04 | - | 70,270 |
07.10.24 18:00:56 | - | 70,270 |
07.10.24 18:00:55 | - | 70,270 |
07.10.24 18:00:50 | - | 70,270 |
07.10.24 18:00:30 | - | 70,280 |