SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:15 | - | 70,300 |
07.10.24 17:31:12 | - | 70,310 |
07.10.24 17:31:10 | - | 70,310 |
07.10.24 17:31:08 | - | 70,310 |
07.10.24 17:31:06 | - | 70,300 |
07.10.24 17:31:00 | - | 70,300 |
07.10.24 17:31:00 | - | 70,420 |
07.10.24 17:30:27 | - | 70,450 |
07.10.24 17:30:26 | - | 70,460 |
07.10.24 17:30:20 | - | 70,450 |
07.10.24 17:30:20 | - | 70,460 |
07.10.24 17:30:19 | - | 70,450 |
07.10.24 17:30:18 | - | 70,460 |
07.10.24 17:30:16 | - | 70,450 |
07.10.24 17:30:11 | - | 70,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:05 | - | 70,450 |
07.10.24 17:29:42 | - | 70,450 |
07.10.24 17:29:11 | - | 70,450 |
07.10.24 17:29:10 | - | 70,450 |
07.10.24 17:29:01 | - | 70,450 |
07.10.24 17:28:41 | - | 70,460 |
07.10.24 17:28:40 | - | 70,470 |
07.10.24 17:28:30 | - | 70,470 |
07.10.24 17:28:27 | - | 70,480 |
07.10.24 17:28:22 | - | 70,480 |
07.10.24 17:28:18 | - | 70,490 |
07.10.24 17:28:15 | - | 70,490 |
07.10.24 17:28:13 | - | 70,490 |
07.10.24 17:28:05 | - | 70,480 |
07.10.24 17:28:05 | - | 70,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:02 | - | 70,480 |
07.10.24 17:28:01 | - | 70,490 |
07.10.24 17:28:01 | - | 70,480 |
07.10.24 17:27:50 | - | 70,490 |
07.10.24 17:27:34 | - | 70,480 |
07.10.24 17:27:07 | - | 70,480 |
07.10.24 17:27:07 | - | 70,470 |
07.10.24 17:26:50 | - | 70,480 |
07.10.24 17:26:49 | - | 70,490 |
07.10.24 17:26:14 | - | 70,490 |
07.10.24 17:26:09 | - | 70,490 |
07.10.24 17:25:59 | - | 70,480 |
07.10.24 17:25:58 | - | 70,470 |
07.10.24 17:25:57 | - | 70,480 |
07.10.24 17:25:56 | - | 70,490 |