Amundi MSCI World Financials UCITS ETF EUR Acc
WKN LYX0GL | ISIN LU0533032859 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:21:15 | - | 328,400 |
16.01.25 14:21:15 | - | 328,400 |
16.01.25 14:21:12 | - | 328,400 |
16.01.25 14:21:11 | - | 328,400 |
16.01.25 14:21:10 | - | 328,400 |
16.01.25 14:21:09 | - | 328,400 |
16.01.25 14:21:07 | - | 328,450 |
16.01.25 14:21:06 | - | 328,400 |
16.01.25 14:21:04 | - | 328,450 |
16.01.25 14:21:03 | - | 328,400 |
16.01.25 14:20:50 | - | 328,300 |
16.01.25 14:20:47 | - | 328,250 |
16.01.25 14:20:45 | - | 328,350 |
16.01.25 14:20:43 | - | 328,400 |
16.01.25 14:20:43 | - | 328,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:20:42 | - | 328,350 |
16.01.25 14:20:40 | - | 328,400 |
16.01.25 14:20:37 | - | 328,350 |
16.01.25 14:20:35 | - | 328,400 |
16.01.25 14:20:33 | - | 328,450 |
16.01.25 14:20:33 | - | 328,350 |
16.01.25 14:20:31 | - | 328,400 |
16.01.25 14:20:31 | - | 328,450 |
16.01.25 14:20:30 | - | 328,450 |
16.01.25 14:20:29 | - | 328,450 |
16.01.25 14:20:29 | - | 328,400 |
16.01.25 14:20:29 | - | 328,400 |
16.01.25 14:20:26 | - | 328,350 |
16.01.25 14:20:26 | - | 328,300 |
16.01.25 14:20:23 | - | 328,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:20:20 | - | 328,350 |
16.01.25 14:20:20 | - | 328,350 |
16.01.25 14:20:19 | - | 328,350 |
16.01.25 14:20:11 | - | 328,350 |
16.01.25 14:20:02 | - | 328,400 |
16.01.25 14:20:00 | - | 328,400 |
16.01.25 14:19:48 | - | 328,400 |
16.01.25 14:19:01 | - | 328,400 |
16.01.25 14:18:55 | - | 328,400 |
16.01.25 14:18:37 | - | 328,400 |
16.01.25 14:18:34 | - | 328,400 |
16.01.25 14:18:31 | - | 328,350 |
16.01.25 14:18:29 | - | 328,300 |
16.01.25 14:18:28 | - | 328,450 |
16.01.25 14:18:23 | - | 328,450 |