Amundi MSCI World Financials UCITS ETF EUR Acc
WKN LYX0GL | ISIN LU0533032859 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:23:17 | - | 328,300 |
16.01.25 14:23:10 | - | 328,250 |
16.01.25 14:23:05 | - | 328,350 |
16.01.25 14:23:03 | - | 328,350 |
16.01.25 14:22:47 | - | 328,400 |
16.01.25 14:22:42 | - | 328,350 |
16.01.25 14:22:42 | - | 328,350 |
16.01.25 14:22:42 | - | 328,350 |
16.01.25 14:22:34 | - | 328,400 |
16.01.25 14:22:34 | - | 328,350 |
16.01.25 14:22:26 | - | 328,400 |
16.01.25 14:22:26 | - | 328,400 |
16.01.25 14:22:24 | - | 328,400 |
16.01.25 14:22:10 | - | 328,400 |
16.01.25 14:22:03 | - | 328,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:22:03 | - | 328,400 |
16.01.25 14:22:02 | - | 328,450 |
16.01.25 14:22:01 | - | 328,450 |
16.01.25 14:22:00 | - | 328,450 |
16.01.25 14:22:00 | - | 328,400 |
16.01.25 14:21:57 | - | 328,400 |
16.01.25 14:21:57 | - | 328,350 |
16.01.25 14:21:54 | - | 328,300 |
16.01.25 14:21:53 | - | 328,250 |
16.01.25 14:21:51 | - | 328,400 |
16.01.25 14:21:50 | - | 328,400 |
16.01.25 14:21:45 | - | 328,400 |
16.01.25 14:21:44 | - | 328,400 |
16.01.25 14:21:43 | - | 328,400 |
16.01.25 14:21:42 | - | 328,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:21:42 | - | 328,400 |
16.01.25 14:21:41 | - | 328,400 |
16.01.25 14:21:40 | - | 328,400 |
16.01.25 14:21:37 | - | 328,350 |
16.01.25 14:21:36 | - | 328,300 |
16.01.25 14:21:35 | - | 328,250 |
16.01.25 14:21:33 | - | 328,450 |
16.01.25 14:21:23 | - | 328,450 |
16.01.25 14:21:23 | - | 328,450 |
16.01.25 14:21:20 | - | 328,400 |
16.01.25 14:21:20 | - | 328,350 |
16.01.25 14:21:19 | - | 328,300 |
16.01.25 14:21:17 | - | 328,300 |
16.01.25 14:21:17 | - | 328,400 |
16.01.25 14:21:16 | - | 328,400 |