Amundi MSCI World Financials UCITS ETF EUR Acc
WKN LYX0GL | ISIN LU0533032859 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:24:56 | - | 328,400 |
16.01.25 14:24:36 | - | 328,400 |
16.01.25 14:24:02 | - | 328,400 |
16.01.25 14:23:59 | - | 328,350 |
16.01.25 14:23:58 | - | 328,300 |
16.01.25 14:23:56 | - | 328,450 |
16.01.25 14:23:46 | - | 328,450 |
16.01.25 14:23:44 | - | 328,450 |
16.01.25 14:23:42 | - | 328,400 |
16.01.25 14:23:41 | - | 328,400 |
16.01.25 14:23:37 | - | 328,400 |
16.01.25 14:23:34 | - | 328,400 |
16.01.25 14:23:30 | - | 328,400 |
16.01.25 14:23:28 | - | 328,450 |
16.01.25 14:23:26 | - | 328,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:23:23 | - | 328,450 |
16.01.25 14:23:21 | - | 328,400 |
16.01.25 14:23:20 | - | 328,400 |
16.01.25 14:23:20 | - | 328,350 |
16.01.25 14:23:17 | - | 328,300 |
16.01.25 14:23:10 | - | 328,250 |
16.01.25 14:23:05 | - | 328,350 |
16.01.25 14:23:03 | - | 328,350 |
16.01.25 14:22:47 | - | 328,400 |
16.01.25 14:22:42 | - | 328,350 |
16.01.25 14:22:42 | - | 328,350 |
16.01.25 14:22:42 | - | 328,350 |
16.01.25 14:22:34 | - | 328,400 |
16.01.25 14:22:34 | - | 328,350 |
16.01.25 14:22:26 | - | 328,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:22:26 | - | 328,400 |
16.01.25 14:22:24 | - | 328,400 |
16.01.25 14:22:10 | - | 328,400 |
16.01.25 14:22:03 | - | 328,450 |
16.01.25 14:22:03 | - | 328,400 |
16.01.25 14:22:02 | - | 328,450 |
16.01.25 14:22:01 | - | 328,450 |
16.01.25 14:22:00 | - | 328,450 |
16.01.25 14:22:00 | - | 328,400 |
16.01.25 14:21:57 | - | 328,400 |
16.01.25 14:21:57 | - | 328,350 |
16.01.25 14:21:54 | - | 328,300 |
16.01.25 14:21:53 | - | 328,250 |
16.01.25 14:21:51 | - | 328,400 |
16.01.25 14:21:50 | - | 328,400 |