Amundi MSCI World Financials UCITS ETF EUR Acc
WKN LYX0GL | ISIN LU0533032859 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:30:25 | - | 326,850 |
16.01.25 14:30:23 | - | 326,850 |
16.01.25 14:30:22 | - | 326,850 |
16.01.25 14:30:22 | - | 326,850 |
16.01.25 14:30:21 | - | 326,850 |
16.01.25 14:30:15 | - | 326,850 |
16.01.25 14:30:11 | - | 326,850 |
16.01.25 14:30:08 | - | 326,850 |
16.01.25 14:29:55 | - | 326,850 |
16.01.25 14:29:53 | - | 327,000 |
16.01.25 14:29:49 | - | 327,050 |
16.01.25 14:29:25 | - | 328,300 |
16.01.25 14:29:21 | - | 328,450 |
16.01.25 14:29:19 | - | 328,350 |
16.01.25 14:29:05 | - | 328,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:29:02 | - | 328,500 |
16.01.25 14:28:59 | - | 328,500 |
16.01.25 14:28:55 | - | 328,500 |
16.01.25 14:28:53 | - | 328,550 |
16.01.25 14:28:43 | - | 328,450 |
16.01.25 14:28:40 | - | 328,400 |
16.01.25 14:28:40 | - | 328,350 |
16.01.25 14:28:39 | - | 328,300 |
16.01.25 14:28:31 | - | 328,500 |
16.01.25 14:28:27 | - | 328,550 |
16.01.25 14:28:21 | - | 328,550 |
16.01.25 14:28:19 | - | 328,450 |
16.01.25 14:28:16 | - | 328,600 |
16.01.25 14:28:15 | - | 328,600 |
16.01.25 14:27:56 | - | 328,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:27:52 | - | 328,500 |
16.01.25 14:27:52 | - | 328,450 |
16.01.25 14:27:51 | - | 328,400 |
16.01.25 14:27:49 | - | 328,650 |
16.01.25 14:27:49 | - | 328,650 |
16.01.25 14:27:47 | - | 328,650 |
16.01.25 14:27:47 | - | 328,650 |
16.01.25 14:27:46 | - | 328,700 |
16.01.25 14:27:46 | - | 328,650 |
16.01.25 14:27:43 | - | 328,600 |
16.01.25 14:27:40 | - | 328,650 |
16.01.25 14:27:36 | - | 328,650 |
16.01.25 14:27:33 | - | 328,600 |
16.01.25 14:27:33 | - | 328,550 |
16.01.25 14:27:29 | - | 328,500 |