Amundi ETF ICAV - AMUNDI PRIME GLOBAL UCITS ETF DIST
WKN AM1000 | ISIN IE000QIF5N15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:01:46 | - | 34,51 |
06.06.25 22:01:44 | - | 34,51 |
06.06.25 22:01:28 | - | 34,51 |
06.06.25 22:01:06 | - | 34,51 |
06.06.25 22:01:04 | - | 34,50 |
06.06.25 22:01:02 | - | 34,51 |
06.06.25 22:01:00 | - | 34,51 |
06.06.25 22:00:30 | - | 34,51 |
06.06.25 22:00:26 | - | 34,51 |
06.06.25 22:00:24 | - | 34,51 |
06.06.25 22:00:22 | - | 34,51 |
06.06.25 22:00:18 | - | 34,51 |
06.06.25 22:00:16 | - | 34,51 |
06.06.25 22:00:08 | - | 34,59 |
06.06.25 22:00:06 | - | 34,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:06 | - | 34,60 |
06.06.25 22:00:04 | - | 34,60 |
06.06.25 22:00:02 | - | 34,60 |
06.06.25 21:59:01 | - | 34,59 |
06.06.25 21:58:17 | - | 34,63 |
06.06.25 21:57:03 | - | 34,63 |
06.06.25 21:57:01 | - | 34,63 |
06.06.25 21:56:17 | - | 34,63 |
06.06.25 21:55:33 | - | 34,64 |
06.06.25 21:55:16 | - | 34,63 |
06.06.25 21:55:02 | - | 34,64 |
06.06.25 21:54:43 | - | 34,64 |
06.06.25 21:54:32 | - | 34,64 |
06.06.25 21:53:10 | - | 34,63 |
06.06.25 21:52:32 | - | 34,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:22 | - | 34,62 |
06.06.25 21:51:23 | - | 34,62 |
06.06.25 21:51:17 | - | 34,61 |
06.06.25 21:49:16 | - | 34,60 |
06.06.25 21:47:18 | - | 34,61 |
06.06.25 21:47:16 | - | 34,61 |
06.06.25 21:45:47 | - | 34,62 |
06.06.25 21:45:45 | - | 34,61 |
06.06.25 21:44:47 | - | 34,61 |
06.06.25 21:44:43 | - | 34,60 |
06.06.25 21:44:41 | - | 34,60 |
06.06.25 21:43:01 | - | 34,60 |
06.06.25 21:42:03 | - | 34,61 |
06.06.25 21:39:02 | - | 34,61 |
06.06.25 21:38:14 | - | 34,61 |