Amundi ETF ICAV - AMUNDI PRIME GLOBAL UCITS ETF DIST
WKN AM1000 | ISIN IE000QIF5N15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:29:58 | - | 34,59 |
06.06.25 18:29:56 | - | 34,59 |
06.06.25 18:28:12 | - | 34,59 |
06.06.25 18:28:08 | - | 34,58 |
06.06.25 18:26:23 | - | 34,59 |
06.06.25 18:24:31 | - | 34,58 |
06.06.25 18:24:01 | - | 34,59 |
06.06.25 18:23:01 | - | 34,58 |
06.06.25 18:22:17 | - | 34,59 |
06.06.25 18:21:33 | - | 34,60 |
06.06.25 18:21:31 | - | 34,60 |
06.06.25 18:21:07 | - | 34,61 |
06.06.25 18:18:20 | - | 34,60 |
06.06.25 18:18:04 | - | 34,60 |
06.06.25 18:18:02 | - | 34,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:16:02 | - | 34,61 |
06.06.25 18:15:58 | - | 34,61 |
06.06.25 18:15:56 | - | 34,61 |
06.06.25 18:15:18 | - | 34,62 |
06.06.25 18:13:36 | - | 34,62 |
06.06.25 18:12:04 | - | 34,63 |
06.06.25 18:12:02 | - | 34,62 |
06.06.25 18:11:46 | - | 34,62 |
06.06.25 18:11:20 | - | 34,62 |
06.06.25 18:11:18 | - | 34,62 |
06.06.25 18:11:16 | - | 34,62 |
06.06.25 18:10:48 | - | 34,61 |
06.06.25 18:10:46 | - | 34,61 |
06.06.25 18:10:10 | - | 34,61 |
06.06.25 18:10:08 | - | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:08:32 | - | 34,61 |
06.06.25 18:06:33 | - | 34,60 |
06.06.25 18:06:19 | - | 34,59 |
06.06.25 18:05:21 | - | 34,60 |
06.06.25 18:05:19 | - | 34,59 |
06.06.25 18:04:10 | - | 34,59 |
06.06.25 18:01:39 | - | 34,59 |
06.06.25 18:01:06 | - | 34,60 |
06.06.25 18:00:02 | - | 34,61 |
06.06.25 18:00:00 | - | 34,60 |
06.06.25 17:59:58 | - | 34,59 |
06.06.25 17:59:32 | - | 34,60 |
06.06.25 17:58:16 | - | 34,59 |
06.06.25 17:57:26 | - | 34,59 |
06.06.25 17:57:17 | - | 34,59 |