Amundi ETF ICAV - AMUNDI PRIME GLOBAL UCITS ETF DIST
WKN AM1000 | ISIN IE000QIF5N15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:53 | - | 34,59 |
06.06.25 19:35:33 | - | 34,59 |
06.06.25 19:32:52 | - | 34,58 |
06.06.25 19:31:31 | - | 34,58 |
06.06.25 19:31:17 | - | 34,58 |
06.06.25 19:31:15 | - | 34,58 |
06.06.25 19:30:03 | - | 34,58 |
06.06.25 19:28:11 | - | 34,57 |
06.06.25 19:25:32 | - | 34,57 |
06.06.25 19:25:28 | - | 34,57 |
06.06.25 19:25:26 | - | 34,57 |
06.06.25 19:24:18 | - | 34,58 |
06.06.25 19:24:16 | - | 34,57 |
06.06.25 19:24:02 | - | 34,57 |
06.06.25 19:21:02 | - | 34,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:20:01 | - | 34,56 |
06.06.25 19:19:39 | - | 34,56 |
06.06.25 19:19:03 | - | 34,55 |
06.06.25 19:19:01 | - | 34,55 |
06.06.25 19:18:59 | - | 34,54 |
06.06.25 19:18:05 | - | 34,54 |
06.06.25 19:15:04 | - | 34,54 |
06.06.25 19:14:46 | - | 34,55 |
06.06.25 19:13:18 | - | 34,54 |
06.06.25 19:11:17 | - | 34,53 |
06.06.25 19:11:01 | - | 34,54 |
06.06.25 19:10:53 | - | 34,54 |
06.06.25 19:10:51 | - | 34,54 |
06.06.25 19:10:17 | - | 34,55 |
06.06.25 19:10:15 | - | 34,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:09:01 | - | 34,54 |
06.06.25 19:08:31 | - | 34,54 |
06.06.25 19:08:29 | - | 34,54 |
06.06.25 19:08:03 | - | 34,54 |
06.06.25 19:07:26 | - | 34,55 |
06.06.25 19:07:02 | - | 34,54 |
06.06.25 19:07:00 | - | 34,55 |
06.06.25 19:04:58 | - | 34,56 |
06.06.25 19:04:56 | - | 34,55 |
06.06.25 19:04:50 | - | 34,55 |
06.06.25 19:04:38 | - | 34,55 |
06.06.25 19:03:05 | - | 34,56 |
06.06.25 19:00:32 | - | 34,57 |
06.06.25 18:59:02 | - | 34,56 |
06.06.25 18:58:54 | - | 34,55 |