Amundi ETF ICAV - AMUNDI PRIME GLOBAL UCITS ETF DIST
WKN AM1000 | ISIN IE000QIF5N15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:58:32 | - | 34,164 |
30.05.25 22:55:37 | - | 34,158 |
30.05.25 22:55:01 | - | 34,152 |
30.05.25 22:52:09 | - | 34,151 |
30.05.25 22:51:26 | - | 34,158 |
30.05.25 22:47:04 | - | 34,151 |
30.05.25 22:40:45 | - | 34,158 |
30.05.25 22:32:01 | - | 34,165 |
30.05.25 22:30:47 | - | 34,159 |
30.05.25 22:30:00 | - | 34,166 |
30.05.25 22:29:18 | - | 34,167 |
30.05.25 22:28:55 | - | 34,158 |
30.05.25 22:26:03 | - | 34,152 |
30.05.25 22:20:51 | - | 34,172 |
30.05.25 22:20:51 | - | 34,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:18:43 | - | 34,166 |
30.05.25 22:18:43 | - | 34,166 |
30.05.25 22:18:14 | - | 34,168 |
30.05.25 22:18:14 | - | 34,168 |
30.05.25 22:16:31 | - | 34,159 |
30.05.25 22:16:31 | - | 34,159 |
30.05.25 22:16:01 | - | 34,157 |
30.05.25 22:16:01 | - | 34,157 |
30.05.25 22:15:37 | - | 34,166 |
30.05.25 22:15:37 | - | 34,166 |
30.05.25 22:14:34 | - | 34,173 |
30.05.25 22:14:34 | - | 34,173 |
30.05.25 22:10:14 | - | 34,167 |
30.05.25 22:10:14 | - | 34,167 |
30.05.25 22:09:49 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:09:49 | - | 34,160 |
30.05.25 22:09:11 | - | 34,153 |
30.05.25 22:09:11 | - | 34,153 |
30.05.25 22:09:00 | - | 34,146 |
30.05.25 22:09:00 | - | 34,146 |
30.05.25 22:08:25 | - | 34,153 |
30.05.25 22:08:25 | - | 34,153 |
30.05.25 22:07:52 | - | 34,147 |
30.05.25 22:07:52 | - | 34,147 |
30.05.25 22:07:36 | - | 34,153 |
30.05.25 22:07:36 | - | 34,153 |
30.05.25 22:07:11 | - | 34,147 |
30.05.25 22:07:11 | - | 34,147 |
30.05.25 22:06:42 | - | 34,149 |
30.05.25 22:06:42 | - | 34,149 |