abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 813,80 |
23.12.24 22:10:00 | 0 | 813,80 |
20.12.24 22:10:00 | 0 | 806,20 |
19.12.24 22:10:00 | 0 | 828,90 |
18.12.24 22:10:00 | 0 | 825,40 |
17.12.24 22:10:00 | 0 | 834,20 |
16.12.24 22:10:00 | 0 | 833,20 |
13.12.24 22:10:00 | 0 | 833,90 |
12.12.24 22:10:00 | 0 | 839,60 |
11.12.24 22:10:00 | 0 | 848,50 |
10.12.24 22:10:00 | 0 | 852,90 |
09.12.24 22:10:00 | 0 | 854,50 |
06.12.24 22:10:00 | 0 | 853,28 |
05.12.24 22:10:00 | 0 | 863,48 |
04.12.24 22:10:00 | 0 | 868,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 870,04 |
02.12.24 22:10:00 | 0 | 870,51 |
29.11.24 22:10:00 | 0 | 872,37 |
28.11.24 22:10:00 | 0 | 875,48 |
27.11.24 22:10:00 | 0 | 868,25 |
26.11.24 22:10:00 | 0 | 862,68 |
Keine Daten verfügbar