L&G Global Brands UCITS ETF - USD Accumulating ETF
WKN A3ECMJ | ISIN IE0007HKA9K1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:37:50 | - | 13,78 |
10.01.25 13:37:28 | - | 13,79 |
10.01.25 13:36:47 | - | 13,79 |
10.01.25 13:36:35 | - | 13,79 |
10.01.25 13:35:34 | - | 13,79 |
10.01.25 13:35:17 | - | 13,77 |
10.01.25 13:35:09 | - | 13,79 |
10.01.25 13:35:09 | - | 13,79 |
10.01.25 13:35:03 | - | 13,79 |
10.01.25 13:34:11 | - | 13,78 |
10.01.25 13:33:06 | - | 13,78 |
10.01.25 13:32:07 | - | 13,78 |
10.01.25 13:32:07 | - | 13,77 |
10.01.25 13:32:05 | - | 13,77 |
10.01.25 13:32:01 | - | 13,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:32:01 | - | 13,76 |
10.01.25 13:31:01 | - | 13,73 |
10.01.25 13:30:34 | - | 13,79 |
10.01.25 13:27:34 | - | 13,79 |
10.01.25 13:24:33 | - | 13,79 |
10.01.25 13:21:33 | - | 13,79 |
10.01.25 13:18:33 | - | 13,79 |
10.01.25 13:15:32 | - | 13,79 |
10.01.25 13:15:01 | - | 13,78 |
10.01.25 13:14:43 | - | 13,77 |
10.01.25 13:14:19 | - | 13,77 |
10.01.25 13:13:56 | - | 13,78 |
10.01.25 13:13:49 | - | 13,78 |
10.01.25 13:13:49 | - | 13,77 |
10.01.25 13:13:30 | - | 13,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:13:13 | - | 13,77 |
10.01.25 13:13:09 | - | 13,76 |
10.01.25 13:12:52 | - | 13,79 |
10.01.25 13:12:45 | - | 13,79 |
10.01.25 13:12:44 | - | 13,77 |
10.01.25 13:12:27 | - | 13,79 |
10.01.25 13:12:23 | - | 13,78 |
10.01.25 13:12:17 | - | 13,77 |
10.01.25 13:12:15 | - | 13,78 |
10.01.25 13:12:13 | - | 13,78 |
10.01.25 13:12:10 | - | 13,78 |
10.01.25 13:12:06 | - | 13,77 |
10.01.25 13:12:05 | - | 13,77 |
10.01.25 13:10:12 | - | 13,75 |
10.01.25 13:09:58 | - | 13,77 |