L&G Global Brands UCITS ETF - USD Accumulating ETF
WKN A3ECMJ | ISIN IE0007HKA9K1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:29:24 | - | 13,72 |
10.01.25 14:29:08 | - | 13,73 |
10.01.25 14:28:33 | - | 13,74 |
10.01.25 14:27:59 | - | 13,77 |
10.01.25 14:27:50 | - | 13,79 |
10.01.25 14:27:45 | - | 13,79 |
10.01.25 14:27:32 | - | 13,78 |
10.01.25 14:27:29 | - | 13,78 |
10.01.25 14:27:19 | - | 13,77 |
10.01.25 14:25:46 | - | 13,78 |
10.01.25 14:24:54 | - | 13,78 |
10.01.25 14:24:51 | - | 13,77 |
10.01.25 14:24:35 | - | 13,76 |
10.01.25 14:24:33 | - | 13,78 |
10.01.25 14:24:32 | - | 13,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:24:22 | - | 13,78 |
10.01.25 14:21:37 | - | 13,77 |
10.01.25 14:21:22 | - | 13,76 |
10.01.25 14:21:10 | - | 13,77 |
10.01.25 14:19:36 | - | 13,78 |
10.01.25 14:19:19 | - | 13,77 |
10.01.25 14:19:10 | - | 13,76 |
10.01.25 14:18:40 | - | 13,78 |
10.01.25 14:17:23 | - | 13,77 |
10.01.25 14:17:22 | - | 13,78 |
10.01.25 14:16:31 | - | 13,78 |
10.01.25 14:16:25 | - | 13,78 |
10.01.25 14:14:34 | - | 13,77 |
10.01.25 14:11:34 | - | 13,77 |
10.01.25 14:08:34 | - | 13,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:05:34 | - | 13,77 |
10.01.25 14:05:08 | - | 13,78 |
10.01.25 14:04:49 | - | 13,79 |
10.01.25 14:04:00 | - | 13,79 |
10.01.25 14:03:50 | - | 13,78 |
10.01.25 14:03:25 | - | 13,78 |
10.01.25 14:03:00 | - | 13,79 |
10.01.25 14:02:51 | - | 13,78 |
10.01.25 14:02:00 | - | 13,79 |
10.01.25 14:01:53 | - | 13,79 |
10.01.25 14:00:35 | - | 13,79 |
10.01.25 14:00:33 | - | 13,79 |
10.01.25 14:00:18 | - | 13,78 |
10.01.25 13:59:04 | - | 13,79 |
10.01.25 13:59:03 | - | 13,78 |