L&G Global Brands UCITS ETF - USD Accumulating ETF
WKN A3ECMJ | ISIN IE0007HKA9K1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 1.141,80 |
23.12.24 22:10:00 | 0 | 1.141,80 |
20.12.24 22:10:00 | 0 | 1.131,80 |
19.12.24 22:10:00 | 0 | 1.146,40 |
18.12.24 22:10:00 | 0 | 1.143,80 |
17.12.24 22:10:00 | 0 | 1.149,60 |
16.12.24 22:10:00 | 0 | 1.142,80 |
13.12.24 22:10:00 | 0 | 1.129,20 |
12.12.24 22:10:00 | 0 | 1.132,60 |
11.12.24 22:10:00 | 0 | 1.120,20 |
10.12.24 22:10:00 | 0 | 1.119,60 |
09.12.24 22:10:00 | 0 | 1.119,40 |
06.12.24 22:10:00 | 0 | 1.119,88 |
05.12.24 22:10:00 | 0 | 1.115,01 |
04.12.24 22:10:00 | 0 | 1.108,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 1.103,54 |
02.12.24 22:10:00 | 0 | 1.092,53 |
29.11.24 22:10:00 | 0 | 1.095,20 |
28.11.24 22:10:00 | 0 | 1.099,84 |
27.11.24 22:10:00 | 0 | 1.103,84 |
26.11.24 22:10:00 | 0 | 1.099,52 |
25.11.24 22:10:00 | 0 | 1.097,07 |
Keine Daten verfügbar