UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 0 | 1.354,80 |
01.10.24 22:10:00 | 0 | 1.368,63 |
30.09.24 22:10:00 | 0 | 1.371,46 |
27.09.24 22:10:00 | 0 | 1.372,60 |
26.09.24 22:10:00 | 0 | 1.357,70 |
25.09.24 22:10:00 | 0 | 1.346,34 |
24.09.24 22:10:00 | 0 | 1.352,41 |
23.09.24 22:10:00 | 0 | 1.353,61 |
20.09.24 22:10:00 | 0 | 1.366,94 |
19.09.24 22:10:00 | 0 | 1.358,85 |
18.09.24 22:10:00 | 0 | 1.363,88 |
17.09.24 22:10:00 | 0 | 1.365,97 |
16.09.24 22:10:00 | 0 | 1.360,83 |
13.09.24 22:10:00 | 0 | 1.352,61 |
12.09.24 22:10:00 | 0 | 1.342,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:10:00 | 0 | 1.341,22 |
10.09.24 22:10:00 | 0 | 1.342,11 |
09.09.24 22:10:00 | 0 | 1.339,38 |
06.09.24 22:10:00 | 0 | 1.351,64 |
05.09.24 22:10:00 | 0 | 1.351,06 |
04.09.24 22:10:00 | 0 | 1.370,41 |
03.09.24 22:10:00 | 0 | 1.373,51 |
Keine Daten verfügbar