L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Accumulating ETF
WKN A3EGUZ | ISIN IE00022GJEG1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:55:39 | - | 9,867 |
07.01.25 10:54:12 | - | 9,867 |
07.01.25 10:53:15 | - | 9,867 |
07.01.25 10:51:38 | - | 9,863 |
07.01.25 10:51:18 | - | 9,863 |
07.01.25 10:49:33 | - | 9,863 |
07.01.25 10:47:35 | - | 9,863 |
07.01.25 10:46:11 | - | 9,867 |
07.01.25 10:43:40 | - | 9,867 |
07.01.25 10:43:35 | - | 9,866 |
07.01.25 10:42:38 | - | 9,871 |
07.01.25 10:42:12 | - | 9,871 |
07.01.25 10:41:21 | - | 9,876 |
07.01.25 10:41:13 | - | 9,876 |
07.01.25 10:38:48 | - | 9,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:38:39 | - | 9,880 |
07.01.25 10:33:36 | - | 9,880 |
07.01.25 10:31:20 | - | 9,880 |
07.01.25 10:30:29 | - | 9,876 |
07.01.25 10:30:21 | - | 9,875 |
07.01.25 10:29:47 | - | 9,875 |
07.01.25 10:29:07 | - | 9,885 |
07.01.25 10:28:59 | - | 9,873 |
07.01.25 10:27:48 | - | 9,874 |
07.01.25 10:26:37 | - | 9,874 |
07.01.25 10:25:03 | - | 9,874 |
07.01.25 10:24:21 | - | 9,874 |
07.01.25 10:23:54 | - | 9,874 |
07.01.25 10:23:11 | - | 9,874 |
07.01.25 10:21:01 | - | 9,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 10:19:58 | - | 9,874 |
07.01.25 10:17:12 | - | 9,874 |
07.01.25 10:16:27 | - | 9,874 |
07.01.25 10:16:27 | - | 9,873 |
07.01.25 10:15:44 | - | 9,874 |
07.01.25 10:15:39 | - | 9,874 |
07.01.25 10:15:07 | - | 9,874 |
07.01.25 10:13:39 | - | 9,864 |
07.01.25 10:13:25 | - | 9,864 |
07.01.25 10:11:24 | - | 9,864 |
07.01.25 10:09:55 | - | 9,864 |
07.01.25 10:08:07 | - | 9,864 |
07.01.25 10:08:00 | - | 9,864 |
07.01.25 10:07:18 | - | 9,860 |
07.01.25 10:06:08 | - | 9,860 |