L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Accumulating ETF
WKN A3EGUZ | ISIN IE00022GJEG1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:21:48 | - | 9,908 |
07.01.25 12:21:39 | - | 9,908 |
07.01.25 12:20:36 | - | 9,912 |
07.01.25 12:18:45 | - | 9,912 |
07.01.25 12:16:18 | - | 9,916 |
07.01.25 12:14:25 | - | 9,916 |
07.01.25 12:13:43 | - | 9,920 |
07.01.25 12:11:14 | - | 9,920 |
07.01.25 12:10:36 | - | 9,920 |
07.01.25 12:09:57 | - | 9,920 |
07.01.25 12:07:37 | - | 9,916 |
07.01.25 12:07:10 | - | 9,916 |
07.01.25 12:06:40 | - | 9,916 |
07.01.25 12:06:35 | - | 9,916 |
07.01.25 12:04:40 | - | 9,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:02:57 | - | 9,908 |
07.01.25 12:02:52 | - | 9,908 |
07.01.25 12:00:31 | - | 9,908 |
07.01.25 11:57:35 | - | 9,904 |
07.01.25 11:56:53 | - | 9,909 |
07.01.25 11:56:22 | - | 9,905 |
07.01.25 11:55:51 | - | 9,905 |
07.01.25 11:55:01 | - | 9,905 |
07.01.25 11:52:25 | - | 9,901 |
07.01.25 11:50:12 | - | 9,901 |
07.01.25 11:50:09 | - | 9,900 |
07.01.25 11:45:04 | - | 9,898 |
07.01.25 11:40:26 | - | 9,898 |
07.01.25 11:36:17 | - | 9,898 |
07.01.25 11:36:06 | - | 9,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:34:40 | - | 9,894 |
07.01.25 11:28:36 | - | 9,894 |
07.01.25 11:27:43 | - | 9,894 |
07.01.25 11:26:40 | - | 9,894 |
07.01.25 11:24:07 | - | 9,894 |
07.01.25 11:23:11 | - | 9,894 |
07.01.25 11:22:29 | - | 9,890 |
07.01.25 11:20:50 | - | 9,895 |
07.01.25 11:19:37 | - | 9,895 |
07.01.25 11:17:33 | - | 9,891 |
07.01.25 11:17:21 | - | 9,896 |
07.01.25 11:17:14 | - | 9,896 |
07.01.25 11:16:34 | - | 9,896 |
07.01.25 11:16:05 | - | 9,896 |
07.01.25 11:13:46 | - | 9,896 |