iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN A0H08L | ISIN DE000A0H08L5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:45 | 1 | 40,360 |
18.09.24 20:04:38 | 300 | 40,075 |
18.09.24 20:00:28 | 300 | 40,115 |
18.09.24 20:00:02 | 300 | 40,245 |
17.09.24 09:39:53 | 1 | 40,345 |
16.09.24 15:57:07 | 11 | 40,075 |
16.09.24 15:46:02 | 1 | 40,005 |
16.09.24 15:36:13 | 1 | 40,025 |
16.09.24 12:03:54 | 3 | 40,120 |
13.09.24 15:54:48 | 250 | 40,160 |
11.09.24 19:33:28 | 5 | 39,830 |
11.09.24 13:12:22 | 23 | 39,645 |
10.09.24 08:00:00 | 2 | 39,345 |
09.09.24 09:30:14 | 28 | 39,505 |
09.09.24 08:30:15 | 7 | 39,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:42 | 30 | 39,380 |
05.09.24 12:06:51 | 17 | 39,330 |
05.09.24 12:00:41 | 3 | 39,320 |
03.09.24 16:40:43 | 5 | 39,755 |
03.09.24 15:23:57 | 25 | 39,805 |
03.09.24 09:30:19 | 1 | 39,895 |
03.09.24 08:06:02 | 1 | 39,620 |
02.09.24 21:13:03 | 3 | 39,640 |
02.09.24 15:49:04 | 2 | 39,670 |
02.09.24 12:05:45 | 3 | 39,690 |
02.09.24 09:30:21 | 4 | 39,745 |
30.08.24 19:31:51 | 10 | 39,885 |
30.08.24 11:41:43 | 2 | 40,050 |
28.08.24 20:10:00 | 28 | 39,560 |
27.08.24 11:59:58 | 300 | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:58:52 | 5 | 39,105 |
27.08.24 08:00:06 | 1 | 39,095 |
26.08.24 13:21:05 | 2 | 39,095 |
26.08.24 12:51:42 | 6 | 38,975 |
23.08.24 14:00:25 | 2 | 39,090 |
23.08.24 13:41:47 | 4 | 39,085 |
23.08.24 09:30:11 | 3 | 38,995 |
22.08.24 09:54:22 | 25 | 38,950 |
21.08.24 18:31:21 | 1 | 38,565 |
20.08.24 20:33:18 | 1 | 38,705 |
20.08.24 17:52:54 | 3 | 38,710 |
20.08.24 12:05:42 | 13 | 38,705 |
20.08.24 08:00:06 | 50 | 38,835 |