iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Acc)
WKN A40DL5 | ISIN IE000GHXL2Q3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:15:37 | 0 | 4,724 |
21.05.25 13:01:02 | 0 | 4,721 |
21.05.25 12:45:38 | 0 | 4,719 |
21.05.25 12:31:00 | 0 | 4,721 |
21.05.25 12:16:43 | 0 | 4,718 |
21.05.25 12:16:15 | 0 | 4,715 |
21.05.25 11:45:38 | 0 | 4,716 |
21.05.25 11:30:48 | 0 | 4,718 |
21.05.25 11:01:11 | 0 | 4,727 |
21.05.25 10:30:57 | 0 | 4,737 |
21.05.25 09:30:58 | 0 | 4,754 |
21.05.25 09:15:59 | 0 | 4,754 |
21.05.25 08:45:53 | 0 | 4,771 |
21.05.25 08:30:49 | 0 | 4,771 |
21.05.25 08:16:01 | 0 | 4,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:01:33 | 0 | 4,763 |
20.05.25 21:56:52 | 0 | 4,766 |
20.05.25 21:45:40 | 0 | 4,766 |
20.05.25 21:30:48 | 0 | 4,766 |
20.05.25 21:15:25 | 0 | 4,767 |
20.05.25 21:00:46 | 0 | 4,767 |
20.05.25 20:45:48 | 0 | 4,767 |
20.05.25 20:30:46 | 0 | 4,767 |
20.05.25 20:15:23 | 0 | 4,766 |
20.05.25 20:00:45 | 0 | 4,766 |
20.05.25 19:45:49 | 0 | 4,767 |
20.05.25 19:30:46 | 0 | 4,767 |
20.05.25 19:15:24 | 0 | 4,766 |
20.05.25 19:00:46 | 0 | 4,767 |
20.05.25 18:45:48 | 0 | 4,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:30:43 | 0 | 4,767 |
20.05.25 18:15:36 | 0 | 4,765 |
20.05.25 18:00:50 | 0 | 4,767 |
20.05.25 17:45:37 | 0 | 4,768 |
20.05.25 17:30:49 | 0 | 4,756 |
20.05.25 17:15:40 | 0 | 4,778 |
20.05.25 17:00:55 | 0 | 4,771 |
20.05.25 16:45:43 | 0 | 4,767 |
20.05.25 16:30:53 | 0 | 4,767 |
20.05.25 16:15:41 | 0 | 4,764 |
20.05.25 16:00:49 | 0 | 4,763 |
20.05.25 15:45:37 | 0 | 4,768 |
20.05.25 15:30:50 | 0 | 4,785 |
20.05.25 15:15:38 | 0 | 4,791 |
20.05.25 15:00:57 | 0 | 4,797 |