iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Acc)
WKN A40DL5 | ISIN IE000GHXL2Q3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:15:31 | 0 | 4,815 |
20.05.25 13:00:46 | 0 | 4,817 |
20.05.25 12:45:28 | 0 | 4,818 |
20.05.25 12:30:45 | 0 | 4,821 |
20.05.25 12:16:22 | 0 | 4,820 |
20.05.25 11:45:43 | 0 | 4,821 |
20.05.25 11:30:50 | 0 | 4,827 |
20.05.25 11:01:08 | 0 | 4,834 |
20.05.25 10:31:17 | 0 | 4,838 |
20.05.25 09:31:03 | 0 | 4,833 |
20.05.25 09:16:03 | 0 | 4,823 |
20.05.25 08:45:56 | 0 | 4,815 |
20.05.25 08:30:52 | 0 | 4,821 |
20.05.25 08:16:00 | 0 | 4,821 |
20.05.25 08:01:34 | 0 | 4,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:56:58 | 0 | 4,818 |
19.05.25 21:45:46 | 0 | 4,818 |
19.05.25 21:30:46 | 0 | 4,818 |
19.05.25 21:15:27 | 0 | 4,817 |
19.05.25 21:00:50 | 0 | 4,816 |
19.05.25 20:45:50 | 0 | 4,815 |
19.05.25 20:30:47 | 0 | 4,815 |
19.05.25 20:15:25 | 0 | 4,815 |
19.05.25 20:00:45 | 0 | 4,815 |
19.05.25 19:45:49 | 0 | 4,817 |
19.05.25 19:30:45 | 0 | 4,817 |
19.05.25 19:15:25 | 0 | 4,814 |
19.05.25 19:00:47 | 0 | 4,814 |
19.05.25 18:45:52 | 0 | 4,813 |
19.05.25 18:30:48 | 0 | 4,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:15:42 | 0 | 4,810 |
19.05.25 18:00:52 | 0 | 4,810 |
19.05.25 17:45:44 | 0 | 4,811 |
19.05.25 17:30:56 | 0 | 4,802 |
19.05.25 17:15:42 | 0 | 4,826 |
19.05.25 17:01:00 | 0 | 4,824 |
19.05.25 16:45:42 | 0 | 4,814 |
19.05.25 16:30:51 | 0 | 4,813 |
19.05.25 16:15:33 | 0 | 4,801 |
19.05.25 16:00:48 | 0 | 4,797 |
19.05.25 15:45:41 | 0 | 4,802 |
19.05.25 15:30:43 | 0 | 4,795 |
19.05.25 15:15:48 | 0 | 4,785 |
19.05.25 15:00:53 | 0 | 4,776 |
19.05.25 14:45:38 | 0 | 4,779 |