iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Acc)
WKN A40DL5 | ISIN IE000GHXL2Q3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:00:47 | 0 | 4,814 |
19.05.25 18:45:52 | 0 | 4,813 |
19.05.25 18:30:48 | 0 | 4,814 |
19.05.25 18:15:42 | 0 | 4,810 |
19.05.25 18:00:52 | 0 | 4,810 |
19.05.25 17:45:44 | 0 | 4,811 |
19.05.25 17:30:56 | 0 | 4,802 |
19.05.25 17:15:42 | 0 | 4,826 |
19.05.25 17:01:00 | 0 | 4,824 |
19.05.25 16:45:42 | 0 | 4,814 |
19.05.25 16:30:51 | 0 | 4,813 |
19.05.25 16:15:33 | 0 | 4,801 |
19.05.25 16:00:48 | 0 | 4,797 |
19.05.25 15:45:41 | 0 | 4,802 |
19.05.25 15:30:43 | 0 | 4,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:15:48 | 0 | 4,785 |
19.05.25 15:00:53 | 0 | 4,776 |
19.05.25 14:45:38 | 0 | 4,779 |
19.05.25 14:42:17 | 0 | 4,780 |
19.05.25 14:35:50 | 0 | 4,776 |
19.05.25 14:30:44 | 0 | 4,776 |
19.05.25 14:15:36 | 0 | 4,779 |
19.05.25 14:00:50 | 0 | 4,769 |
19.05.25 13:45:45 | 0 | 4,766 |
19.05.25 13:30:40 | 0 | 4,766 |
19.05.25 13:15:27 | 0 | 4,766 |
19.05.25 13:00:43 | 0 | 4,760 |
19.05.25 12:45:27 | 0 | 4,760 |
19.05.25 12:30:40 | 0 | 4,765 |
19.05.25 12:16:09 | 0 | 4,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:45:39 | 0 | 4,760 |
19.05.25 11:30:44 | 0 | 4,755 |
19.05.25 11:00:58 | 0 | 4,772 |
19.05.25 10:30:52 | 0 | 4,768 |
19.05.25 09:30:58 | 0 | 4,790 |
19.05.25 09:15:55 | 0 | 4,781 |
19.05.25 08:45:50 | 0 | 4,806 |
19.05.25 08:30:48 | 0 | 4,806 |
19.05.25 08:15:58 | 0 | 4,806 |
19.05.25 08:01:29 | 0 | 4,798 |
16.05.25 21:56:49 | 0 | 4,803 |
16.05.25 21:45:36 | 0 | 4,805 |
16.05.25 21:30:47 | 0 | 4,806 |
16.05.25 21:15:19 | 0 | 4,808 |
16.05.25 21:00:46 | 0 | 4,808 |