iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:13 | 0 | 80,01 |
26.09.24 09:34:43 | 0 | 79,41 |
25.09.24 09:30:30 | 0 | 76,75 |
24.09.24 09:33:48 | 0 | 77,54 |
23.09.24 09:24:57 | 0 | 75,92 |
20.09.24 09:35:50 | 0 | 77,48 |
19.09.24 09:15:44 | 0 | 76,40 |
18.09.24 09:31:52 | 0 | 75,75 |
17.09.24 09:33:51 | 0 | 75,66 |
16.09.24 09:20:03 | 0 | 76,04 |
13.09.24 09:19:36 | 0 | 75,85 |
12.09.24 09:28:25 | 0 | 75,94 |
11.09.24 09:21:26 | 0 | 73,78 |
10.09.24 09:12:16 | 0 | 73,78 |
09.09.24 09:18:14 | 0 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:41:30 | 0 | 74,20 |
05.09.24 10:22:04 | 0 | 74,87 |
04.09.24 09:13:33 | 0 | 75,93 |
03.09.24 09:13:21 | 0 | 79,64 |
02.09.24 09:08:19 | 0 | 79,21 |
30.08.24 09:19:10 | 0 | 79,06 |
29.08.24 09:25:45 | 0 | 78,74 |
Keine Daten verfügbar