First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May - A Acc USD
WKN A40BRR | ISIN IE000P0FL8E3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:34 | 25 | 31,525 |
11:28:34 | 150 | 31,500 |
09:04:29 | 0 | 31,430 |
09.06.25 17:36:23 | 0 | 31,370 |
09.06.25 13:12:27 | 0 | 31,370 |
09.06.25 09:04:18 | 0 | 31,345 |
06.06.25 17:36:08 | 128 | 31,530 |
06.06.25 13:12:13 | 0 | 31,195 |
06.06.25 09:25:20 | 155 | 31,080 |
06.06.25 09:25:20 | 150 | 31,115 |
06.06.25 09:04:09 | 0 | 31,255 |
05.06.25 17:35:59 | 0 | 31,260 |
05.06.25 13:12:04 | 0 | 31,290 |
05.06.25 09:04:16 | 0 | 31,305 |
04.06.25 17:36:26 | 0 | 31,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:26:30 | 9 | 31,165 |
04.06.25 13:12:23 | 0 | 31,410 |
04.06.25 09:20:54 | 638 | 31,495 |
04.06.25 09:04:05 | 0 | 31,395 |
03.06.25 17:36:15 | 0 | 31,355 |
03.06.25 13:12:05 | 0 | 31,235 |
03.06.25 09:09:55 | 650 | 31,300 |
03.06.25 09:09:55 | 150 | 31,270 |
03.06.25 09:04:04 | 0 | 31,130 |
02.06.25 17:36:19 | 0 | 31,045 |
02.06.25 16:26:30 | 14 | 31,100 |
02.06.25 13:35:12 | 820 | 31,180 |
02.06.25 13:35:12 | 150 | 31,145 |
02.06.25 13:12:19 | 0 | 31,045 |
02.06.25 09:04:23 | 0 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:36:19 | 0 | 31,255 |
30.05.25 13:12:01 | 0 | 31,415 |
30.05.25 09:04:12 | 0 | 31,345 |
29.05.25 17:36:10 | 0 | 31,245 |
29.05.25 13:12:11 | 0 | 31,590 |
29.05.25 09:04:22 | 0 | 31,665 |
28.05.25 17:36:18 | 0 | 31,430 |
28.05.25 16:56:29 | 1 | 31,320 |
28.05.25 13:12:29 | 0 | 31,420 |
28.05.25 09:04:07 | 0 | 31,410 |
27.05.25 17:36:20 | 0 | 31,245 |
27.05.25 13:12:10 | 0 | 31,245 |
27.05.25 09:04:20 | 0 | 31,110 |
26.05.25 16:26:30 | 6 | 30,930 |
26.05.25 13:12:19 | 0 | 31,065 |