First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May - A Acc USD
WKN A40BRR | ISIN IE000P0FL8E3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:06 | 0 | 31,3100 |
10:22:01 | 0 | 31,3200 |
09:37:25 | 0 | 31,3350 |
09:25:44 | 0 | 31,3650 |
09.06.25 19:38:50 | 0 | 31,2900 |
09.06.25 19:05:42 | 0 | 31,2950 |
09.06.25 18:15:36 | 0 | 31,2550 |
09.06.25 17:22:38 | 0 | 31,2900 |
09.06.25 16:28:07 | 0 | 31,3400 |
09.06.25 15:29:09 | 0 | 31,3600 |
09.06.25 14:42:06 | 0 | 31,3250 |
09.06.25 13:43:09 | 0 | 31,3250 |
09.06.25 12:48:36 | 0 | 31,2900 |
09.06.25 12:26:54 | 0 | 31,2750 |
09.06.25 11:57:52 | 0 | 31,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:06:16 | 0 | 31,2600 |
09.06.25 10:18:10 | 0 | 31,2900 |
09.06.25 10:09:26 | 0 | 31,2750 |
09.06.25 09:35:33 | 0 | 31,2600 |
09.06.25 09:27:38 | 0 | 31,2500 |
06.06.25 19:39:57 | 0 | 31,3250 |
06.06.25 19:10:13 | 0 | 31,2500 |
06.06.25 18:09:42 | 0 | 31,3150 |
06.06.25 17:21:30 | 0 | 31,3350 |
06.06.25 16:26:08 | 0 | 31,2700 |
06.06.25 16:14:18 | 0 | 31,2900 |
06.06.25 15:34:37 | 0 | 31,2500 |
06.06.25 14:46:47 | 0 | 31,2300 |
06.06.25 13:57:58 | 0 | 31,1250 |
06.06.25 13:04:06 | 0 | 31,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:12:35 | 0 | 31,1350 |
06.06.25 11:20:03 | 0 | 31,1500 |
06.06.25 10:26:26 | 0 | 31,0550 |
06.06.25 09:33:43 | 0 | 31,0650 |
06.06.25 09:24:54 | 0 | 31,1200 |
05.06.25 19:32:34 | 0 | 31,0550 |
05.06.25 19:08:59 | 0 | 31,0050 |
05.06.25 18:22:21 | 0 | 31,1100 |
05.06.25 17:29:17 | 0 | 31,1600 |
05.06.25 16:42:00 | 0 | 31,1400 |
05.06.25 16:40:48 | 0 | 31,1400 |
05.06.25 15:52:04 | 0 | 31,1400 |
05.06.25 14:04:40 | 0 | 31,1900 |
05.06.25 13:21:54 | 0 | 31,1850 |
05.06.25 12:10:22 | 0 | 31,2200 |