Amundi S&P 500 II UE EUR Acc
WKN LYX0Q9 | ISIN LU1135865084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 421,45 |
23.12.24 22:10:00 | 0 | 421,45 |
20.12.24 22:10:00 | 0 | 420,55 |
19.12.24 22:10:00 | 0 | 433,35 |
18.12.24 22:10:00 | 0 | 432,75 |
17.12.24 22:10:00 | 0 | 433,80 |
16.12.24 22:10:00 | 0 | 432,35 |
13.12.24 22:10:00 | 0 | 433,90 |
12.12.24 22:10:00 | 0 | 434,05 |
11.12.24 22:10:00 | 0 | 432,45 |
10.12.24 22:10:00 | 0 | 433,35 |
09.12.24 22:10:00 | 0 | 434,80 |
06.12.24 22:10:00 | 0 | 435,00 |
05.12.24 22:10:00 | 0 | 433,25 |
04.12.24 22:10:00 | 0 | 431,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 430,80 |
02.12.24 22:10:00 | 0 | 429,20 |
29.11.24 22:10:00 | 0 | 428,85 |
28.11.24 22:10:00 | 0 | 429,00 |
27.11.24 22:10:00 | 0 | 428,35 |
26.11.24 22:10:00 | 0 | 427,90 |
25.11.24 22:10:00 | 0 | 424,40 |
Keine Daten verfügbar