ETC Group Web 3.0 UCITS ETF
WKN A3DE9M | ISIN IE000KDY10O3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:10:00 | 0 | 8,693 |
19.09.24 22:10:00 | 0 | 8,693 |
18.09.24 22:10:00 | 0 | 8,521 |
17.09.24 22:10:00 | 0 | 8,553 |
16.09.24 22:10:00 | 0 | 8,486 |
13.09.24 17:20:44 | 822 | 8,486 |
12.09.24 22:10:00 | 0 | 8,374 |
11.09.24 22:10:00 | 0 | 8,039 |
10.09.24 22:10:00 | 0 | 8,039 |
09.09.24 22:10:00 | 0 | 7,998 |
06.09.24 09:19:41 | 35 | 7,979 |
05.09.24 22:10:00 | 0 | 8,082 |
04.09.24 17:06:41 | 581 | 8,255 |
04.09.24 17:03:28 | 822 | 8,244 |
03.09.24 22:10:00 | 0 | 8,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 22:10:00 | 0 | 8,590 |
30.08.24 22:10:00 | 0 | 8,575 |
29.08.24 22:10:00 | 0 | 8,619 |
28.08.24 12:33:26 | 100 | 8,619 |
27.08.24 22:10:00 | 0 | 8,672 |
26.08.24 22:10:00 | 0 | 8,805 |
23.08.24 22:10:00 | 0 | 8,805 |
22.08.24 22:10:00 | 0 | 8,759 |
21.08.24 22:10:00 | 0 | 8,756 |
Keine Daten verfügbar