AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
WKN A0X8ZS | ISIN FR0010755611 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:36:31 | 43 | 24,230 |
20.12.24 14:36:28 | 23 | 24,245 |
20.12.24 14:36:13 | 500 | 24,250 |
20.12.24 14:30:47 | 200 | 24,170 |
20.12.24 14:30:18 | 20 | 24,260 |
20.12.24 14:29:45 | 8 | 24,120 |
20.12.24 14:29:40 | 21 | 24,160 |
20.12.24 14:29:06 | 75 | 24,150 |
20.12.24 14:25:25 | 40 | 24,135 |
20.12.24 14:23:47 | 27 | 24,085 |
20.12.24 14:21:29 | 208 | 24,120 |
20.12.24 14:15:43 | 20 | 24,145 |
20.12.24 14:15:16 | 25 | 24,145 |
20.12.24 14:14:14 | 600 | 24,140 |
20.12.24 14:13:54 | 83 | 24,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:13:40 | 120 | 24,165 |
20.12.24 14:13:29 | 200 | 24,185 |
20.12.24 14:10:57 | 150 | 24,170 |
20.12.24 14:07:25 | 12 | 24,170 |
20.12.24 14:07:12 | 2 | 24,175 |
20.12.24 14:05:33 | 65 | 24,205 |
20.12.24 13:59:56 | 8 | 24,200 |
20.12.24 13:55:27 | 20 | 24,140 |
20.12.24 13:54:11 | 20 | 24,140 |
20.12.24 13:52:22 | 200 | 24,115 |
20.12.24 13:52:07 | 1 | 24,115 |
20.12.24 13:50:57 | 165 | 24,105 |
20.12.24 13:48:11 | 500 | 24,125 |
20.12.24 13:46:14 | 80 | 24,170 |
20.12.24 13:44:11 | 39 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:43:54 | 3,25 Tsd. | 24,110 |
20.12.24 13:43:20 | 3,80 Tsd. | 24,105 |
20.12.24 13:42:56 | 500 | 24,105 |
20.12.24 13:41:51 | 250 | 24,095 |
20.12.24 13:41:25 | 208 | 24,090 |
20.12.24 13:39:59 | 10 | 24,085 |
20.12.24 13:34:58 | 22 | 24,020 |
20.12.24 13:34:28 | 1,00 Tsd. | 24,025 |
20.12.24 13:33:27 | 10 | 24,035 |
20.12.24 13:33:23 | 400 | 24,000 |
20.12.24 13:30:28 | 20 | 24,015 |
20.12.24 13:29:35 | 35 | 24,015 |
20.12.24 13:26:47 | 170 | 24,005 |
20.12.24 13:25:45 | 666 | 23,955 |
20.12.24 13:25:44 | 9,85 Tsd. | 23,955 |