AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
WKN A0X8ZS | ISIN FR0010755611 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:36:43 | 2 | 25,710 |
27.12.24 13:35:05 | 19 | 25,680 |
27.12.24 13:34:44 | 100 | 25,680 |
27.12.24 13:33:26 | 100 | 25,615 |
27.12.24 13:22:37 | 600 | 25,670 |
27.12.24 13:21:33 | 4 | 25,615 |
27.12.24 13:21:24 | 390 | 25,615 |
27.12.24 13:19:39 | 40 | 25,670 |
27.12.24 13:17:37 | 200 | 25,670 |
27.12.24 13:17:19 | 250 | 25,670 |
27.12.24 13:16:21 | 10 | 25,670 |
27.12.24 13:15:42 | 5 | 25,670 |
27.12.24 13:15:41 | 8 | 25,670 |
27.12.24 13:11:12 | 298 | 25,575 |
27.12.24 13:06:45 | 194 | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:05:48 | 2 | 25,650 |
27.12.24 13:05:07 | 10 | 25,650 |
27.12.24 13:04:55 | 48 | 25,650 |
27.12.24 13:03:17 | 584 | 25,650 |
27.12.24 13:01:03 | 10 | 25,665 |
27.12.24 13:00:27 | 10 | 25,645 |
27.12.24 12:57:49 | 7 | 25,645 |
27.12.24 12:56:05 | 50 | 25,645 |
27.12.24 12:55:42 | 40 | 25,650 |
27.12.24 12:52:23 | 8 | 25,680 |
27.12.24 12:51:21 | 51 | 25,615 |
27.12.24 12:51:19 | 25 | 25,680 |
27.12.24 12:50:39 | 38 | 25,660 |
27.12.24 12:48:54 | 50 | 25,660 |
27.12.24 12:46:57 | 6 | 25,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:40:59 | 77 | 25,635 |
27.12.24 12:38:30 | 76 | 25,635 |
27.12.24 12:36:23 | 200 | 25,700 |
27.12.24 12:34:06 | 6 | 25,675 |
27.12.24 12:30:28 | 1 | 25,675 |
27.12.24 12:25:25 | 20 | 25,675 |
27.12.24 12:25:18 | 42 | 25,675 |
27.12.24 12:16:05 | 153 | 25,725 |
27.12.24 12:15:29 | 588 | 25,675 |
27.12.24 12:15:00 | 40 | 25,745 |
27.12.24 12:13:41 | 4 | 25,675 |
27.12.24 12:06:03 | 27 | 25,745 |
27.12.24 12:00:13 | 3 | 25,745 |
27.12.24 11:59:47 | 30 | 25,745 |
27.12.24 11:59:27 | 31 | 25,745 |