Deka STOXX® Europe Strong Growth 20 UCITS ETF
WKN ETFL03 | ISIN DE000ETFL037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:06:40 | 100 | 40,765 |
17.04.25 12:10:43 | 30 | 40,925 |
17.04.25 11:29:54 | 45 | 40,935 |
17.04.25 11:18:39 | 600 | 40,905 |
17.04.25 11:18:29 | 1,40 Tsd. | 40,905 |
17.04.25 11:02:45 | 4 | 40,935 |
17.04.25 10:21:13 | 255 | 40,830 |
17.04.25 09:31:29 | 1 | 41,135 |
16.04.25 20:03:57 | 4 | 40,675 |
16.04.25 18:06:50 | 74 | 40,815 |
16.04.25 16:15:40 | 126 | 40,885 |
16.04.25 12:01:47 | 1 | 40,820 |
16.04.25 09:09:39 | 71 | 41,000 |
16.04.25 08:44:12 | 25 | 41,630 |
16.04.25 07:43:29 | 1 | 40,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 21:33:06 | 28 | 41,815 |
15.04.25 20:31:35 | 3 | 41,285 |
15.04.25 20:01:46 | 20 | 41,275 |
15.04.25 19:32:36 | 60 | 41,745 |
15.04.25 16:55:42 | 4 | 41,530 |
15.04.25 15:45:14 | 45 | 41,390 |
15.04.25 15:38:46 | 61 | 41,350 |
15.04.25 15:04:04 | 2 | 41,285 |
15.04.25 12:05:18 | 241 | 41,425 |
15.04.25 11:49:33 | 280 | 41,325 |
15.04.25 11:30:38 | 8 | 41,365 |
15.04.25 10:30:38 | 4 | 41,330 |
15.04.25 10:17:31 | 75 | 41,315 |
15.04.25 09:55:48 | 125 | 41,270 |
15.04.25 09:36:21 | 2 | 41,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:31:19 | 10 | 41,135 |
15.04.25 09:31:09 | 200 | 41,165 |
15.04.25 09:30:54 | 18 | 41,165 |
15.04.25 09:21:22 | 43 | 41,275 |
14.04.25 20:39:10 | 30 | 40,865 |
14.04.25 20:32:26 | 20 | 40,400 |
14.04.25 17:13:38 | 4 | 40,785 |
14.04.25 17:12:59 | 28 | 40,775 |
14.04.25 17:11:53 | 116 | 40,785 |
14.04.25 15:27:29 | 50 | 40,700 |
14.04.25 14:29:27 | 6 | 40,520 |
14.04.25 12:51:52 | 8 | 40,485 |
14.04.25 11:33:51 | 52 | 40,275 |
14.04.25 11:26:37 | 35 | 40,270 |
14.04.25 10:44:09 | 25 | 40,390 |