Deka STOXX® Europe Strong Growth 20 UCITS ETF
WKN ETFL03 | ISIN DE000ETFL037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:53 | 6 | 43,440 |
19:17:54 | 48 | 43,490 |
19:17:33 | 42 | 43,490 |
19:17:16 | 51 | 43,490 |
18:14:42 | 50 | 43,685 |
17:39:18 | 4 | 43,545 |
15:38:32 | 48 | 43,455 |
13:58:24 | 321 | 43,540 |
12:10:30 | 145 | 43,575 |
12:08:00 | 535 | 43,660 |
11:00:35 | 1 | 43,660 |
09:43:07 | 1 | 43,400 |
09:42:47 | 3 | 43,365 |
09:31:27 | 9 | 43,340 |
09:31:12 | 380 | 43,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:54 | 7 | 43,340 |
09:17:25 | 155 | 43,305 |
08:09:35 | 245 | 42,985 |
31.03.25 21:10:24 | 22 | 43,100 |
31.03.25 19:14:13 | 17 | 43,000 |
31.03.25 17:26:09 | 62 | 42,930 |
31.03.25 17:15:57 | 63 | 42,935 |
31.03.25 15:03:41 | 30 | 43,110 |
31.03.25 15:03:15 | 120 | 43,105 |
31.03.25 13:48:37 | 31 | 42,980 |
31.03.25 13:36:53 | 600 | 42,960 |
31.03.25 13:29:09 | 25 | 42,970 |
31.03.25 12:09:51 | 450 | 42,965 |
31.03.25 12:09:51 | 100 | 43,000 |
31.03.25 12:06:33 | 8 | 43,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 11:39:14 | 77 | 43,200 |
31.03.25 11:08:19 | 150 | 43,245 |
31.03.25 10:09:51 | 1 | 43,335 |
31.03.25 09:32:16 | 200 | 43,410 |
31.03.25 09:06:03 | 1 | 43,425 |
31.03.25 09:04:15 | 1 | 43,425 |
31.03.25 07:35:47 | 10 | 43,395 |
31.03.25 07:35:46 | 277 | 43,395 |
28.03.25 21:27:00 | 20 | 43,870 |
28.03.25 18:57:48 | 8 | 44,040 |
28.03.25 16:59:22 | 84 | 43,990 |
28.03.25 16:00:37 | 159 | 43,780 |
28.03.25 15:32:11 | 3 | 43,900 |
28.03.25 15:08:24 | 262 | 43,965 |
28.03.25 14:20:15 | 28 | 44,270 |