Deka STOXX® Europe Strong Growth 20 UCITS ETF
WKN ETFL03 | ISIN DE000ETFL037 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:15 | 675 | 43,60 |
| 14:28:31 | 675 | 43,65 |
| 14:28:01 | 675 | 43,65 |
| 13:00:22 | 0 | 43,63 |
| 11:00:42 | 0 | 43,68 |
| 10:46:33 | 675 | 43,67 |
| 09:04:01 | 0 | 43,22 |
| 30.12.25 13:00:29 | 0 | 42,98 |
| 30.12.25 11:00:15 | 0 | 42,89 |
| 30.12.25 09:04:16 | 0 | 42,78 |
| 29.12.25 17:32:26 | 0 | 42,72 |
| 29.12.25 15:30:42 | 0 | 42,61 |
| 29.12.25 13:00:34 | 0 | 42,51 |
| 29.12.25 11:00:30 | 0 | 42,41 |
| 23.12.25 17:32:00 | 0 | 42,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.25 15:30:31 | 0 | 42,79 |
| 23.12.25 13:00:24 | 0 | 42,79 |
| 23.12.25 11:00:27 | 0 | 42,92 |
| 22.12.25 17:32:06 | 0 | 42,80 |
| 22.12.25 15:30:35 | 0 | 42,77 |
| 22.12.25 13:00:29 | 0 | 42,76 |
| 22.12.25 11:00:20 | 0 | 42,78 |
| 19.12.25 17:32:09 | 0 | 42,70 |
| 19.12.25 15:30:42 | 0 | 42,64 |
| 19.12.25 13:00:27 | 0 | 42,47 |
| 19.12.25 11:00:25 | 0 | 42,72 |
| 18.12.25 17:32:23 | 0 | 42,63 |
| 18.12.25 15:30:21 | 0 | 42,49 |
| 18.12.25 13:00:38 | 0 | 42,06 |
| 18.12.25 11:00:38 | 0 | 41,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 17:32:05 | 0 | 41,79 |
| 17.12.25 15:12:52 | 405 | 42,43 |
| 17.12.25 15:12:38 | 270 | 42,43 |
| 17.12.25 13:00:27 | 0 | 42,44 |
| 17.12.25 11:00:35 | 0 | 42,44 |
| 16.12.25 17:32:00 | 0 | 42,23 |
| 16.12.25 15:30:19 | 0 | 42,04 |
| 16.12.25 13:00:42 | 0 | 42,10 |
| 16.12.25 11:00:35 | 0 | 42,07 |
| 15.12.25 17:32:08 | 0 | 42,77 |
| 15.12.25 15:30:33 | 0 | 41,73 |
| 15.12.25 13:00:23 | 0 | 42,75 |
| 15.12.25 11:00:15 | 0 | 42,80 |
| 12.12.25 17:32:27 | 0 | 42,55 |
| 12.12.25 15:30:20 | 0 | 43,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login