Deka STOXX® Europe Strong Growth 20 UCITS ETF
WKN ETFL03 | ISIN DE000ETFL037 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:30 | 245 | 43,575 |
| 16:19:48 | 62 | 43,615 |
| 15:57:12 | 270 | 43,855 |
| 15:54:42 | 270 | 43,855 |
| 15:47:51 | 270 | 43,830 |
| 15:47:40 | 270 | 43,835 |
| 15:47:05 | 270 | 43,795 |
| 15:43:03 | 4 | 43,725 |
| 15:30:38 | 50 | 43,670 |
| 15:29:46 | 4,29 Tsd. | 43,640 |
| 15:29:45 | 1,33 Tsd. | 43,640 |
| 15:23:43 | 3,30 Tsd. | 43,610 |
| 15:23:43 | 988 | 43,610 |
| 15:21:25 | 988 | 43,605 |
| 15:21:21 | 988 | 43,605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:06 | 988 | 43,605 |
| 15:21:03 | 988 | 43,605 |
| 15:20:48 | 1,33 Tsd. | 43,600 |
| 15:20:44 | 1,33 Tsd. | 43,600 |
| 15:18:25 | 1,33 Tsd. | 43,595 |
| 15:16:20 | 1,33 Tsd. | 43,600 |
| 15:16:11 | 4,29 Tsd. | 43,600 |
| 15:16:11 | 1,33 Tsd. | 43,605 |
| 15:16:10 | 10 | 43,610 |
| 15:16:06 | 3,30 Tsd. | 43,615 |
| 15:16:06 | 988 | 43,615 |
| 15:16:06 | 1,33 Tsd. | 43,615 |
| 14:29:51 | 1,26 Tsd. | 43,655 |
| 14:28:30 | 28 | 43,655 |
| 14:28:30 | 988 | 43,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:01 | 988 | 43,655 |
| 14:09:49 | 2,13 Tsd. | 43,845 |
| 14:09:48 | 4,29 Tsd. | 43,840 |
| 14:09:47 | 3,80 Tsd. | 43,845 |
| 14:09:46 | 4,29 Tsd. | 43,830 |
| 14:09:46 | 988 | 43,825 |
| 14:09:45 | 2,93 Tsd. | 43,850 |
| 14:09:44 | 3,04 Tsd. | 43,850 |
| 14:09:43 | 992 | 43,850 |
| 14:09:40 | 5,01 Tsd. | 43,835 |
| 14:09:40 | 988 | 43,825 |
| 14:09:40 | 6,88 Tsd. | 43,830 |
| 14:09:38 | 1,19 Tsd. | 43,850 |
| 14:09:38 | 18 | 43,845 |
| 14:09:38 | 2,52 Tsd. | 43,745 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login