iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:42 | 265 | 21,640 |
23.12.24 15:36:12 | 6 | 21,660 |
23.12.24 13:42:01 | 30 | 21,625 |
23.12.24 09:28:14 | 1 | 21,540 |
23.12.24 09:14:56 | 1 | 21,590 |
23.12.24 08:04:09 | 1 | 21,705 |
23.12.24 08:03:37 | 1 | 21,605 |
20.12.24 19:30:34 | 3 | 21,615 |
20.12.24 19:30:01 | 2 | 21,775 |
20.12.24 12:06:09 | 7 | 21,580 |
20.12.24 11:14:07 | 55 | 21,535 |
19.12.24 16:26:03 | 37 | 21,750 |
19.12.24 08:17:59 | 93 | 21,650 |
18.12.24 20:47:00 | 200 | 21,940 |
18.12.24 14:40:22 | 150 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:38:16 | 1 | 22,070 |
18.12.24 12:42:15 | 350 | 22,065 |
18.12.24 10:36:58 | 1 | 22,075 |
17.12.24 18:12:33 | 2,50 Tsd. | 22,035 |
17.12.24 18:12:18 | 500 | 22,065 |
17.12.24 15:58:12 | 800 | 22,130 |
17.12.24 15:36:08 | 1 | 22,135 |
17.12.24 12:23:05 | 225 | 22,110 |
17.12.24 12:22:44 | 1 | 22,120 |
17.12.24 11:21:54 | 80 | 22,080 |
17.12.24 08:37:46 | 1 | 22,135 |
17.12.24 08:06:27 | 174 | 22,255 |
17.12.24 08:06:20 | 500 | 22,250 |
16.12.24 15:46:21 | 1 | 22,295 |
16.12.24 15:36:11 | 9 | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:35:38 | 1 | 22,305 |
16.12.24 12:04:22 | 7 | 22,300 |
16.12.24 09:30:17 | 11 | 22,305 |
16.12.24 08:44:38 | 200 | 22,250 |
16.12.24 08:17:42 | 18 | 22,165 |
16.12.24 08:17:41 | 500 | 22,165 |
16.12.24 08:17:41 | 500 | 22,165 |
16.12.24 08:03:48 | 480 | 22,260 |
13.12.24 18:26:59 | 200 | 22,285 |
12.12.24 11:28:27 | 1 | 22,270 |
12.12.24 09:23:45 | 5 | 22,215 |
11.12.24 18:41:29 | 223 | 22,330 |
11.12.24 11:10:12 | 6 | 22,335 |
10.12.24 15:50:41 | 100 | 22,285 |
10.12.24 14:39:56 | 448 | 22,405 |