iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN A0H08R | ISIN DE000A0H08R2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:30:46 | - | 21,605 |
08.01.25 14:30:45 | - | 21,605 |
08.01.25 14:30:27 | - | 21,600 |
08.01.25 14:30:27 | - | 21,610 |
08.01.25 14:30:15 | - | 21,600 |
08.01.25 14:30:11 | - | 21,455 |
08.01.25 14:30:08 | - | 21,565 |
08.01.25 14:29:57 | - | 21,695 |
08.01.25 14:29:42 | - | 21,710 |
08.01.25 14:29:10 | - | 21,710 |
08.01.25 14:28:49 | - | 21,715 |
08.01.25 14:28:31 | - | 21,720 |
08.01.25 14:25:55 | - | 21,715 |
08.01.25 14:25:45 | - | 21,720 |
08.01.25 14:24:38 | - | 21,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:24:23 | - | 21,715 |
08.01.25 14:24:07 | - | 21,710 |
08.01.25 14:24:04 | - | 21,710 |
08.01.25 14:23:58 | - | 21,705 |
08.01.25 14:23:48 | - | 21,700 |
08.01.25 14:23:41 | - | 21,700 |
08.01.25 14:21:29 | - | 21,695 |
08.01.25 14:21:27 | - | 21,700 |
08.01.25 14:21:26 | - | 21,705 |
08.01.25 14:21:25 | - | 21,705 |
08.01.25 14:20:31 | - | 21,705 |
08.01.25 14:20:18 | - | 21,705 |
08.01.25 14:19:54 | - | 21,700 |
08.01.25 14:19:51 | - | 21,700 |
08.01.25 14:19:31 | - | 21,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:19:29 | - | 21,700 |
08.01.25 14:18:56 | - | 21,705 |
08.01.25 14:18:55 | - | 21,710 |
08.01.25 14:18:53 | - | 21,705 |
08.01.25 14:18:51 | - | 21,710 |
08.01.25 14:18:50 | - | 21,705 |
08.01.25 14:18:29 | - | 21,700 |
08.01.25 14:18:08 | - | 21,705 |
08.01.25 14:17:36 | - | 21,710 |
08.01.25 14:17:28 | - | 21,710 |
08.01.25 14:17:25 | - | 21,710 |
08.01.25 14:17:19 | - | 21,705 |
08.01.25 14:17:18 | - | 21,700 |
08.01.25 14:17:12 | - | 21,705 |
08.01.25 14:17:10 | - | 21,700 |